| Jun 23 2026 |
3981 |
360.31 |
| Jun 16 2026 |
4095 |
360.31 |
| Jun 09 2026 |
4131 |
360.31 |
| Jun 02 2026 |
4213 |
360.31 |
| May 26 2026 |
4222 |
360.31 |
| May 19 2026 |
4277 |
360.31 |
| May 12 2026 |
4336 |
360.31 |
| May 05 2026 |
4379 |
360.31 |
| Apr 28 2026 |
4443 |
360.31 |
| Apr 21 2026 |
4512 |
360.31 |
| Apr 14 2026 |
4412 |
360.31 |
| Apr 07 2026 |
4292 |
349.93 |
| Mar 31 2026 |
4398 |
349.93 |
| Mar 24 2026 |
4374 |
349.93 |
| Mar 17 2026 |
4385 |
348.13 |
| Mar 10 2026 |
4404 |
348.13 |
| Mar 03 2026 |
4411 |
348.13 |
| Feb 24 2026 |
4487 |
354.04 |
| Feb 17 2026 |
4762 |
380.85 |
| Feb 10 2026 |
4765 |
380.85 |
| Feb 03 2026 |
4773 |
380.85 |
| Jan 27 2026 |
4797 |
380.85 |
| Jan 20 2026 |
4793 |
380.85 |
| Jan 13 2026 |
4800 |
380.85 |
| Jan 06 2026 |
4802 |
380.85 |
| Dec 30 2025 |
4810 |
380.85 |
| Dec 23 2025 |
4807 |
380.85 |
| Dec 16 2025 |
4811 |
380.85 |
| Dec 09 2025 |
4810 |
380.85 |
| Dec 02 2025 |
4810 |
380.85 |
| Nov 25 2025 |
4797 |
380.85 |
| Nov 18 2025 |
4808 |
380.85 |
| Nov 11 2025 |
4828 |
380.85 |
| Nov 04 2025 |
4644 |
363.22 |
| Oct 28 2025 |
4659 |
363.22 |
| Oct 21 2025 |
4667 |
363.22 |
| Oct 14 2025 |
4660 |
363.22 |
| Oct 07 2025 |
4651 |
363.22 |
| Sep 30 2025 |
4658 |
363.22 |
| Sep 23 2025 |
4681 |
363.22 |
| Sep 16 2025 |
5107 |
387.78 |
| Sep 09 2025 |
5100 |
387.78 |
| Sep 02 2025 |
5276 |
387.78 |
| Aug 26 2025 |
5018 |
387.78 |
| Aug 19 2025 |
5080 |
387.78 |
| Aug 12 2025 |
4997 |
387.78 |
| Aug 05 2025 |
4720 |
387.78 |
| Jul 29 2025 |
4717 |
387.78 |
| Jul 22 2025 |
4724 |
387.78 |
| Jul 15 2025 |
4821 |
387.78 |
| Jul 08 2025 |
5187 |
403.71 |
| Jul 01 2025 |
5175 |
403.71 |
| Jun 24 2025 |
5108 |
403.71 |
| Jun 17 2025 |
4897 |
391.84 |
| Jun 10 2025 |
4907 |
391.84 |
| Jun 03 2025 |
4898 |
391.84 |
| May 27 2025 |
4902 |
391.84 |
| May 20 2025 |
4893 |
391.84 |
| May 13 2025 |
4993 |
391.84 |
| May 06 2025 |
4901 |
391.84 |
| Apr 29 2025 |
4985 |
391.84 |
| Apr 22 2025 |
4990 |
391.84 |
| Apr 15 2025 |
5498 |
411.93 |
| Apr 08 2025 |
5406 |
411.93 |
| Apr 01 2025 |
5364 |
411.93 |
| Mar 25 2025 |
5341 |
412.25 |
| Mar 18 2025 |
5319 |
412.25 |
| Mar 11 2025 |
5246 |
412.25 |
| Mar 04 2025 |
5226 |
412.25 |
| Feb 25 2025 |
5214 |
412.25 |
| Feb 18 2025 |
5191 |
412.25 |
| Feb 11 2025 |
5320 |
412.25 |
| Feb 04 2025 |
5312 |
412.25 |
| Jan 29 2025 |
5333 |
412.25 |
| Jan 22 2025 |
5345 |
412.25 |
| Jan 15 2025 |
5353 |
412.25 |
| Jan 08 2025 |
5354 |
412.25 |
| Jan 01 2025 |
5345 |
412.25 |
| Dec 25 2024 |
5345 |
412.25 |
| Dec 18 2024 |
5339 |
412.25 |
| Dec 11 2024 |
5328 |
412.25 |
| Dec 04 2024 |
5326 |
412.25 |
| Nov 27 2024 |
9824 |
443.03 |
| Nov 20 2024 |
9860 |
443.03 |
| Nov 13 2024 |
9901 |
443.03 |
| Nov 06 2024 |
10144 |
443.03 |
| Oct 30 2024 |
10140 |
443.03 |
| Oct 23 2024 |
10176 |
443.03 |
| Oct 16 2024 |
5987 |
493.69 |
| Oct 09 2024 |
5878 |
493.69 |
| Oct 02 2024 |
3151 |
519.02 |
| Sep 25 2024 |
3452 |
519.02 |
| Sep 18 2024 |
3926 |
534.21 |
| Sep 11 2024 |
4065 |
534.21 |
| Sep 04 2024 |
4761 |
550.17 |
| Aug 28 2024 |
5041 |
550.17 |
| Aug 21 2024 |
5596 |
550.17 |
| Aug 14 2024 |
4753 |
491.17 |
| Aug 07 2024 |
4750 |
491.17 |
| Jul 31 2024 |
4783 |
491.17 |
| Jul 24 2024 |
4677 |
491.17 |
| Jul 17 2024 |
4701 |
491.17 |
| Jul 10 2024 |
5216 |
527.5 |
| Jul 03 2024 |
5215 |
527.5 |
| Jun 26 2024 |
5087 |
527.5 |
| Jun 19 2024 |
5106 |
527.5 |
| Jun 12 2024 |
5033 |
527.5 |
| Jun 05 2024 |
4531 |
527.5 |
| May 29 2024 |
4279 |
527.5 |
| May 22 2024 |
4192 |
527.5 |
| May 15 2024 |
4463 |
527.5 |
| May 08 2024 |
4510 |
527.5 |
| May 01 2024 |
4055 |
476.5 |
| Apr 24 2024 |
5161 |
451.5 |
| Apr 17 2024 |
5274 |
451.5 |
| Apr 10 2024 |
5107 |
451.5 |
| Apr 03 2024 |
5076 |
451.5 |
| Mar 27 2024 |
5054 |
451.5 |
| Mar 21 2024 |
5059 |
451.5 |
| Mar 14 2024 |
5055 |
451.5 |
| Mar 07 2024 |
5073 |
451.5 |
| Feb 29 2024 |
5082 |
451.5 |
| Feb 22 2024 |
5092 |
451.5 |
| Feb 15 2024 |
5125 |
451.5 |
| Feb 08 2024 |
5140 |
451.5 |
| Feb 01 2024 |
5155 |
451.5 |
| Jan 25 2024 |
5167 |
451.5 |
| Jan 18 2024 |
5211 |
451.5 |
| Jan 11 2024 |
5236 |
451.5 |
| Jan 04 2024 |
5236 |
451.5 |
| Dec 28 2023 |
5193 |
451.5 |
| Dec 21 2023 |
5193 |
451.5 |
| Dec 14 2023 |
5193 |
451.5 |
| Dec 07 2023 |
5165 |
451.5 |
| Nov 30 2023 |
4450 |
451.5 |
| Nov 23 2023 |
4381 |
451.5 |
| Nov 16 2023 |
3594 |
451.5 |
| Nov 09 2023 |
4188 |
510.5 |
| Nov 02 2023 |
4153 |
510.5 |
| Oct 26 2023 |
3976 |
510.5 |
| Oct 19 2023 |
3993 |
510.5 |
| Oct 12 2023 |
4007 |
510.5 |
| Oct 05 2023 |
3985 |
510.5 |
| Sep 28 2023 |
4104 |
539 |
| Sep 21 2023 |
4070 |
539 |
| Sep 14 2023 |
4112 |
539 |
| Sep 07 2023 |
4102 |
539 |
| Aug 31 2023 |
4105 |
539 |
| Aug 24 2023 |
4143 |
539 |
| Aug 17 2023 |
4179 |
539 |
| Aug 10 2023 |
4187 |
539 |
| Aug 03 2023 |
4192 |
539 |
| Jul 27 2023 |
4218 |
539 |
| Jul 20 2023 |
4018 |
539 |
| Jul 13 2023 |
4051 |
539 |
| Jul 06 2023 |
3575 |
539 |
| Jun 29 2023 |
3443 |
539 |
| Jun 22 2023 |
3496 |
539 |
| Jun 15 2023 |
2874 |
539 |
| Jun 08 2023 |
2823 |
539 |
| Jun 01 2023 |
2773 |
539 |
| May 25 2023 |
2946 |
602.59 |
| May 18 2023 |
2940 |
602.59 |
| May 11 2023 |
3062 |
602.59 |
| May 04 2023 |
3044 |
602.59 |
| Apr 27 2023 |
3182 |
602.59 |
