| Aug 19 2025 |
12286 |
530.63 |
| Aug 12 2025 |
12758 |
530.63 |
| Aug 05 2025 |
12267 |
530.63 |
| Jul 29 2025 |
12366 |
530.63 |
| Jul 22 2025 |
12389 |
530.63 |
| Jul 15 2025 |
12686 |
530.63 |
| Jul 08 2025 |
13178 |
530.63 |
| Jul 01 2025 |
12847 |
530.63 |
| Jun 24 2025 |
12732 |
530.63 |
| Jun 17 2025 |
13019 |
530.63 |
| Jun 10 2025 |
13151 |
530.63 |
| Jun 03 2025 |
13347 |
530.63 |
| May 27 2025 |
13281 |
530.63 |
| May 20 2025 |
13587 |
530.63 |
| May 13 2025 |
13747 |
530.63 |
| May 06 2025 |
13787 |
530.63 |
| Apr 29 2025 |
13763 |
530.63 |
| Apr 22 2025 |
14053 |
530.63 |
| Apr 15 2025 |
13894 |
530.63 |
| Apr 08 2025 |
13551 |
530.63 |
| Apr 01 2025 |
13242 |
530.63 |
| Mar 25 2025 |
13183 |
530.63 |
| Mar 18 2025 |
13264 |
530.63 |
| Mar 11 2025 |
13459 |
530.63 |
| Mar 04 2025 |
13009 |
530.63 |
| Feb 25 2025 |
13078 |
530.63 |
| Feb 18 2025 |
13005 |
530.63 |
| Feb 11 2025 |
12737 |
530.63 |
| Feb 04 2025 |
12625 |
530.63 |
| Jan 29 2025 |
12729 |
530.63 |
| Jan 22 2025 |
12619 |
530.63 |
| Jan 15 2025 |
12645 |
530.63 |
| Jan 08 2025 |
12567 |
530.63 |
| Jan 01 2025 |
12038 |
530.63 |
| Dec 25 2024 |
12037 |
530.63 |
| Dec 18 2024 |
12027 |
530.63 |
| Dec 11 2024 |
12014 |
530.63 |
| Dec 04 2024 |
11997 |
530.63 |
| Nov 27 2024 |
12092 |
530.63 |
| Nov 20 2024 |
12106 |
530.63 |
| Nov 13 2024 |
12149 |
530.63 |
| Nov 06 2024 |
12393 |
530.63 |
| Oct 30 2024 |
12369 |
530.63 |
| Oct 23 2024 |
12426 |
530.63 |
| Oct 16 2024 |
14758 |
573.87 |
| Oct 09 2024 |
15045 |
573.87 |
| Oct 02 2024 |
4062 |
596.47 |
| Sep 25 2024 |
4349 |
596.47 |
| Sep 18 2024 |
4767 |
603.39 |
| Sep 11 2024 |
5000 |
603.39 |
| Sep 04 2024 |
5907 |
622.97 |
| Aug 28 2024 |
6311 |
622.97 |
| Aug 21 2024 |
6876 |
622.9 |
| Aug 14 2024 |
6977 |
622.9 |
| Aug 07 2024 |
6971 |
622.9 |
| Jul 31 2024 |
7006 |
622.9 |
| Jul 24 2024 |
6892 |
622.9 |
| Jul 17 2024 |
6851 |
622.9 |
| Jul 10 2024 |
6666 |
622.9 |
| Jul 03 2024 |
6671 |
622.9 |
| Jun 26 2024 |
6538 |
622.9 |
| Jun 19 2024 |
6550 |
622.9 |
| Jun 12 2024 |
6496 |
622.9 |
| Jun 05 2024 |
5846 |
622.9 |
| May 29 2024 |
5404 |
622.9 |
| May 22 2024 |
5304 |
622.9 |
| May 15 2024 |
5722 |
622.9 |
| May 08 2024 |
5761 |
622.9 |
| May 01 2024 |
5825 |
622.9 |
| Apr 24 2024 |
8057 |
622.9 |
| Apr 17 2024 |
8209 |
622.9 |
| Apr 10 2024 |
7983 |
622.9 |
| Apr 03 2024 |
7860 |
622.9 |
| Mar 27 2024 |
7836 |
622.9 |
| Mar 21 2024 |
7876 |
622.9 |
| Mar 14 2024 |
7853 |
622.9 |
| Mar 07 2024 |
8019 |
622.9 |
| Feb 29 2024 |
8030 |
622.9 |
| Feb 22 2024 |
8039 |
622.9 |
| Feb 15 2024 |
8116 |
622.9 |
| Feb 08 2024 |
8163 |
622.9 |
| Feb 01 2024 |
8181 |
622.9 |
| Jan 25 2024 |
8190 |
622.9 |
| Jan 18 2024 |
8353 |
622.9 |
| Jan 11 2024 |
8384 |
622.9 |
| Jan 04 2024 |
8384 |
622.9 |
| Dec 28 2023 |
8304 |
622.9 |
| Dec 21 2023 |
8304 |
622.9 |
| Dec 14 2023 |
8304 |
622.9 |
| Dec 07 2023 |
8260 |
622.9 |
| Nov 30 2023 |
6994 |
622.9 |
| Nov 23 2023 |
6896 |
622.9 |
| Nov 16 2023 |
5438 |
622.9 |
| Nov 09 2023 |
5133 |
622.9 |
| Nov 02 2023 |
5327 |
639.07 |
| Oct 26 2023 |
5009 |
639.07 |
| Oct 19 2023 |
5026 |
639.07 |
| Oct 12 2023 |
5046 |
639.07 |
| Oct 05 2023 |
5022 |
639.07 |
| Sep 28 2023 |
5223 |
674.11 |
| Sep 21 2023 |
5166 |
674.11 |
| Sep 14 2023 |
5208 |
674.11 |
| Sep 07 2023 |
5194 |
674.11 |
| Aug 31 2023 |
5199 |
674.11 |
| Aug 24 2023 |
5240 |
674.11 |
| Aug 17 2023 |
5285 |
674.11 |
| Aug 10 2023 |
5294 |
674.11 |
| Aug 03 2023 |
5299 |
674.11 |
| Jul 27 2023 |
5325 |
674.11 |
| Jul 20 2023 |
4997 |
674.11 |
| Jul 13 2023 |
5036 |
674.11 |
| Jul 06 2023 |
4515 |
674.11 |
| Jun 29 2023 |
4378 |
674.11 |
| Jun 22 2023 |
4432 |
674.11 |
| Jun 15 2023 |
3742 |
674.11 |
| Jun 08 2023 |
3663 |
674.11 |
| Jun 01 2023 |
3575 |
674.11 |
| May 25 2023 |
3337 |
674.11 |
| May 18 2023 |
3333 |
674.11 |
| May 11 2023 |
3460 |
674.11 |
| May 04 2023 |
3444 |
674.11 |
| Apr 27 2023 |
3550 |
674.11 |
