| Jun 06 2026 |
9366 |
466.96 |
| Jun 02 2026 |
9263 |
466.96 |
| May 26 2026 |
9189 |
466.96 |
| May 19 2026 |
9387 |
466.96 |
| May 12 2026 |
9761 |
466.96 |
| May 05 2026 |
9888 |
466.96 |
| Apr 28 2026 |
10136 |
466.96 |
| Apr 21 2026 |
10141 |
466.96 |
| Apr 14 2026 |
10176 |
466.96 |
| Apr 07 2026 |
10083 |
466.96 |
| Mar 31 2026 |
10112 |
466.96 |
| Mar 24 2026 |
10172 |
466.96 |
| Mar 17 2026 |
10371 |
466.96 |
| Mar 10 2026 |
10235 |
466.96 |
| Mar 03 2026 |
10084 |
466.96 |
| Feb 24 2026 |
10198 |
466.96 |
| Feb 17 2026 |
10245 |
466.96 |
| Feb 10 2026 |
10141 |
466.96 |
| Feb 03 2026 |
10149 |
466.96 |
| Jan 27 2026 |
10188 |
466.96 |
| Jan 20 2026 |
10262 |
466.96 |
| Jan 13 2026 |
10275 |
466.96 |
| Jan 06 2026 |
10282 |
466.96 |
| Dec 30 2025 |
10283 |
466.96 |
| Dec 23 2025 |
10273 |
466.96 |
| Dec 16 2025 |
10281 |
466.96 |
| Dec 09 2025 |
10275 |
466.96 |
| Dec 02 2025 |
10256 |
466.96 |
| Nov 25 2025 |
10228 |
466.96 |
| Nov 18 2025 |
10250 |
466.96 |
| Nov 11 2025 |
10240 |
466.96 |
| Nov 04 2025 |
10256 |
466.96 |
| Oct 28 2025 |
10211 |
466.96 |
| Oct 21 2025 |
10488 |
466.96 |
| Oct 14 2025 |
10787 |
466.96 |
| Oct 07 2025 |
10916 |
466.96 |
| Sep 30 2025 |
11059 |
466.96 |
| Sep 23 2025 |
11053 |
466.96 |
| Sep 16 2025 |
12387 |
534.75 |
| Sep 09 2025 |
12357 |
534.75 |
| Sep 02 2025 |
12325 |
534.75 |
| Aug 26 2025 |
12109 |
534.75 |
| Aug 19 2025 |
12206 |
526.9 |
| Aug 12 2025 |
12669 |
526.9 |
| Aug 05 2025 |
12179 |
526.9 |
| Jul 29 2025 |
12278 |
526.9 |
| Jul 22 2025 |
12300 |
526.9 |
| Jul 15 2025 |
12597 |
526.9 |
| Jul 08 2025 |
13078 |
526.9 |
| Jul 01 2025 |
12747 |
526.9 |
| Jun 24 2025 |
12632 |
526.9 |
| Jun 17 2025 |
12732 |
519.05 |
| Jun 10 2025 |
12863 |
519.05 |
| Jun 03 2025 |
13046 |
519.05 |
| May 27 2025 |
12989 |
519.05 |
| May 20 2025 |
13303 |
519.05 |
| May 13 2025 |
13485 |
519.05 |
| May 06 2025 |
13555 |
519.05 |
| Apr 29 2025 |
13532 |
519.05 |
| Apr 22 2025 |
13819 |
519.05 |
| Apr 15 2025 |
13666 |
519.05 |
| Apr 08 2025 |
13325 |
519.05 |
| Apr 01 2025 |
13021 |
519.05 |
| Mar 25 2025 |
12963 |
519.05 |
| Mar 18 2025 |
13052 |
519.05 |
| Mar 11 2025 |
13263 |
519.05 |
| Mar 04 2025 |
12826 |
519.05 |
| Feb 25 2025 |
12878 |
519.05 |
| Feb 18 2025 |
12805 |
519.05 |
| Feb 11 2025 |
12538 |
519.05 |
| Feb 04 2025 |
12430 |
519.05 |
| Jan 29 2025 |
12536 |
519.05 |
| Jan 22 2025 |
12427 |
519.05 |
| Jan 15 2025 |
12454 |
519.05 |
| Jan 08 2025 |
12377 |
519.05 |
| Jan 01 2025 |
11881 |
519.05 |
| Dec 25 2024 |
11880 |
519.05 |
| Dec 18 2024 |
11870 |
519.05 |
| Dec 11 2024 |
11857 |
519.05 |
| Dec 04 2024 |
11841 |
519.05 |
| Nov 27 2024 |
11930 |
519.05 |
| Nov 20 2024 |
11942 |
519.05 |
| Nov 13 2024 |
11982 |
519.05 |
| Nov 06 2024 |
12215 |
519.05 |
| Oct 30 2024 |
12195 |
519.05 |
| Oct 23 2024 |
12253 |
519.05 |
| Oct 16 2024 |
15021 |
590.18 |
| Oct 09 2024 |
15302 |
590.18 |
| Oct 02 2024 |
4267 |
611.23 |
| Sep 25 2024 |
4536 |
611.23 |
| Sep 18 2024 |
5079 |
624.67 |
| Sep 11 2024 |
5373 |
624.67 |
| Sep 04 2024 |
6589 |
656.13 |
| Aug 28 2024 |
7105 |
656.13 |
| Aug 21 2024 |
7784 |
658.27 |
| Aug 14 2024 |
7937 |
658.27 |
| Aug 07 2024 |
7930 |
658.27 |
| Jul 31 2024 |
7964 |
658.27 |
| Jul 24 2024 |
7850 |
658.27 |
| Jul 17 2024 |
7805 |
658.27 |
| Jul 10 2024 |
7612 |
658.27 |
| Jul 03 2024 |
7617 |
658.27 |
| Jun 26 2024 |
7481 |
658.27 |
| Jun 19 2024 |
7490 |
658.27 |
| Jun 12 2024 |
7418 |
658.27 |
| Jun 05 2024 |
6713 |
658.27 |
| May 29 2024 |
6245 |
658.27 |
| May 22 2024 |
6145 |
658.27 |
| May 15 2024 |
6621 |
658.27 |
| May 08 2024 |
6657 |
658.27 |
| May 01 2024 |
6647 |
658.27 |
| Apr 24 2024 |
9006 |
658.27 |
| Apr 17 2024 |
9158 |
658.27 |
| Apr 10 2024 |
8871 |
658.27 |
| Apr 03 2024 |
8752 |
658.27 |
| Mar 27 2024 |
8730 |
658.27 |
| Mar 21 2024 |
8776 |
658.27 |
| Mar 14 2024 |
8750 |
658.27 |
| Mar 07 2024 |
8990 |
658.27 |
| Feb 29 2024 |
9002 |
658.27 |
| Feb 22 2024 |
9012 |
658.27 |
| Feb 15 2024 |
9114 |
658.27 |
| Feb 08 2024 |
9167 |
658.27 |
| Feb 01 2024 |
9186 |
658.27 |
| Jan 25 2024 |
9194 |
658.27 |
| Jan 18 2024 |
9345 |
658.27 |
| Jan 11 2024 |
9376 |
658.27 |
| Jan 04 2024 |
9376 |
658.27 |
| Dec 28 2023 |
9280 |
658.27 |
| Dec 21 2023 |
9280 |
658.27 |
| Dec 14 2023 |
9280 |
658.27 |
| Dec 07 2023 |
9236 |
658.27 |
| Nov 30 2023 |
7633 |
658.27 |
| Nov 23 2023 |
7508 |
658.27 |
| Nov 16 2023 |
5943 |
658.27 |
| Nov 09 2023 |
5585 |
658.27 |
| Nov 02 2023 |
5775 |
674.73 |
| Oct 26 2023 |
5362 |
674.73 |
| Oct 19 2023 |
5379 |
674.73 |
| Oct 12 2023 |
5403 |
674.73 |
| Oct 05 2023 |
5378 |
674.73 |
| Sep 28 2023 |
5555 |
710.43 |
| Sep 21 2023 |
5496 |
710.43 |
| Sep 14 2023 |
5538 |
710.43 |
| Sep 07 2023 |
5523 |
710.43 |
| Aug 31 2023 |
5528 |
710.43 |
| Aug 24 2023 |
5570 |
710.43 |
| Aug 17 2023 |
5617 |
710.43 |
| Aug 10 2023 |
5626 |
710.43 |
| Aug 03 2023 |
5631 |
710.43 |
| Jul 27 2023 |
5656 |
710.43 |
| Jul 20 2023 |
5259 |
710.43 |
| Jul 13 2023 |
5299 |
710.43 |
| Jul 06 2023 |
4767 |
710.43 |
| Jun 29 2023 |
4630 |
710.43 |
| Jun 22 2023 |
4688 |
710.43 |
| Jun 15 2023 |
3968 |
710.43 |
| Jun 08 2023 |
3871 |
710.43 |
| Jun 01 2023 |
3764 |
710.43 |
| May 25 2023 |
3512 |
710.43 |
| May 18 2023 |
3508 |
710.43 |
| May 11 2023 |
3632 |
710.43 |
| May 04 2023 |
3620 |
710.43 |
| Apr 27 2023 |
3721 |
710.43 |
