| Aug 19 2025 |
14493 |
634.85 |
| Aug 12 2025 |
15178 |
634.85 |
| Aug 05 2025 |
14675 |
634.85 |
| Jul 29 2025 |
14777 |
634.85 |
| Jul 22 2025 |
14786 |
634.85 |
| Jul 15 2025 |
15071 |
634.85 |
| Jul 08 2025 |
15806 |
634.85 |
| Jul 01 2025 |
15446 |
634.85 |
| Jun 24 2025 |
15319 |
634.85 |
| Jun 17 2025 |
15614 |
634.85 |
| Jun 10 2025 |
15788 |
634.85 |
| Jun 03 2025 |
15981 |
634.85 |
| May 27 2025 |
15836 |
634.85 |
| May 20 2025 |
16134 |
634.85 |
| May 13 2025 |
16127 |
634.85 |
| May 06 2025 |
16024 |
634.85 |
| Apr 29 2025 |
15922 |
634.85 |
| Apr 22 2025 |
16253 |
634.85 |
| Apr 15 2025 |
16032 |
634.85 |
| Apr 08 2025 |
15684 |
634.85 |
| Apr 01 2025 |
15324 |
634.85 |
| Mar 25 2025 |
15254 |
634.85 |
| Mar 18 2025 |
15325 |
634.85 |
| Mar 11 2025 |
15428 |
634.85 |
| Mar 04 2025 |
14826 |
634.85 |
| Feb 25 2025 |
14926 |
634.85 |
| Feb 18 2025 |
14830 |
634.85 |
| Feb 11 2025 |
14538 |
634.85 |
| Feb 04 2025 |
14405 |
634.85 |
| Jan 29 2025 |
14564 |
634.85 |
| Jan 22 2025 |
14441 |
634.85 |
| Jan 15 2025 |
14476 |
634.85 |
| Jan 08 2025 |
14392 |
634.85 |
| Jan 01 2025 |
13606 |
634.85 |
| Dec 25 2024 |
13605 |
634.85 |
| Dec 18 2024 |
13595 |
634.85 |
| Dec 11 2024 |
13584 |
634.85 |
| Dec 04 2024 |
13562 |
634.85 |
| Nov 27 2024 |
13649 |
634.85 |
| Nov 20 2024 |
13672 |
634.85 |
| Nov 13 2024 |
13719 |
634.85 |
| Nov 06 2024 |
14104 |
634.85 |
| Oct 30 2024 |
14071 |
634.85 |
| Oct 23 2024 |
14155 |
634.85 |
| Oct 16 2024 |
17231 |
681.24 |
| Oct 09 2024 |
17439 |
681.24 |
| Oct 02 2024 |
5346 |
697.22 |
| Sep 25 2024 |
5638 |
697.22 |
| Sep 18 2024 |
6210 |
699.37 |
| Sep 11 2024 |
6625 |
699.37 |
| Sep 04 2024 |
7519 |
708.29 |
| Aug 28 2024 |
8217 |
708.29 |
| Aug 21 2024 |
8817 |
702.21 |
| Aug 14 2024 |
9059 |
702.21 |
| Aug 07 2024 |
9053 |
702.21 |
| Jul 31 2024 |
9088 |
702.21 |
| Jul 24 2024 |
8975 |
702.21 |
| Jul 17 2024 |
8942 |
702.21 |
| Jul 10 2024 |
8740 |
702.21 |
| Jul 03 2024 |
8744 |
702.21 |
| Jun 26 2024 |
8609 |
702.21 |
| Jun 19 2024 |
8621 |
702.21 |
| Jun 12 2024 |
8529 |
702.21 |
| Jun 05 2024 |
7758 |
702.21 |
| May 29 2024 |
7270 |
702.21 |
| May 22 2024 |
7178 |
702.21 |
| May 15 2024 |
7720 |
702.21 |
| May 08 2024 |
7754 |
702.21 |
| May 01 2024 |
7669 |
702.21 |
| Apr 24 2024 |
10035 |
697.21 |
| Apr 17 2024 |
10186 |
697.21 |
| Apr 10 2024 |
9841 |
697.21 |
| Apr 03 2024 |
9733 |
697.21 |
| Mar 27 2024 |
9710 |
697.21 |
| Mar 21 2024 |
9767 |
697.21 |
| Mar 14 2024 |
9749 |
697.21 |
| Mar 07 2024 |
10062 |
697.21 |
| Feb 29 2024 |
10073 |
697.21 |
| Feb 22 2024 |
10084 |
697.21 |
| Feb 15 2024 |
10223 |
697.21 |
| Feb 08 2024 |
10275 |
697.21 |
| Feb 01 2024 |
10295 |
697.21 |
| Jan 25 2024 |
10304 |
697.21 |
| Jan 18 2024 |
10450 |
697.21 |
| Jan 11 2024 |
10481 |
697.21 |
| Jan 04 2024 |
10481 |
697.21 |
| Dec 28 2023 |
10367 |
697.21 |
| Dec 21 2023 |
10367 |
697.21 |
| Dec 14 2023 |
10367 |
697.21 |
| Dec 07 2023 |
10323 |
697.21 |
| Nov 30 2023 |
8365 |
697.21 |
| Nov 23 2023 |
8211 |
697.21 |
| Nov 16 2023 |
6550 |
697.21 |
| Nov 09 2023 |
6090 |
697.21 |
| Nov 02 2023 |
6053 |
697.21 |
| Oct 26 2023 |
5580 |
697.21 |
| Oct 19 2023 |
5597 |
697.21 |
| Oct 12 2023 |
5623 |
697.21 |
| Oct 05 2023 |
5598 |
697.21 |
| Sep 28 2023 |
5768 |
738.66 |
| Sep 21 2023 |
5707 |
738.66 |
| Sep 14 2023 |
5749 |
738.66 |
| Sep 07 2023 |
5734 |
738.66 |
| Aug 31 2023 |
5739 |
738.66 |
| Aug 24 2023 |
5781 |
738.66 |
| Aug 17 2023 |
5826 |
738.66 |
| Aug 10 2023 |
5835 |
738.66 |
| Aug 03 2023 |
5840 |
738.66 |
| Jul 27 2023 |
5865 |
738.66 |
| Jul 20 2023 |
5428 |
738.66 |
| Jul 13 2023 |
5470 |
738.66 |
| Jul 06 2023 |
4927 |
738.66 |
| Jun 29 2023 |
4788 |
738.66 |
| Jun 22 2023 |
4843 |
738.66 |
| Jun 15 2023 |
4113 |
738.66 |
| Jun 08 2023 |
4008 |
738.66 |
| Jun 01 2023 |
3888 |
738.66 |
| May 25 2023 |
3627 |
738.66 |
| May 18 2023 |
3623 |
738.66 |
| May 11 2023 |
3745 |
738.66 |
| May 04 2023 |
3737 |
738.66 |
| Apr 27 2023 |
3823 |
738.66 |
