| Jun 06 2026 |
11541 |
619.85 |
| Jun 02 2026 |
11431 |
619.85 |
| May 26 2026 |
11386 |
619.85 |
| May 19 2026 |
11632 |
619.85 |
| May 12 2026 |
12293 |
619.85 |
| May 05 2026 |
12632 |
619.85 |
| Apr 28 2026 |
13032 |
619.85 |
| Apr 21 2026 |
13150 |
619.85 |
| Apr 14 2026 |
13175 |
619.85 |
| Apr 07 2026 |
13013 |
619.85 |
| Mar 31 2026 |
12988 |
619.85 |
| Mar 24 2026 |
13217 |
619.85 |
| Mar 17 2026 |
13389 |
619.85 |
| Mar 10 2026 |
13226 |
619.85 |
| Mar 03 2026 |
13077 |
619.85 |
| Feb 24 2026 |
13282 |
619.85 |
| Feb 17 2026 |
13550 |
619.85 |
| Feb 10 2026 |
13475 |
619.85 |
| Feb 03 2026 |
13511 |
619.85 |
| Jan 27 2026 |
13670 |
619.85 |
| Jan 20 2026 |
13749 |
619.85 |
| Jan 13 2026 |
13784 |
619.85 |
| Jan 06 2026 |
13791 |
619.85 |
| Dec 30 2025 |
13793 |
619.85 |
| Dec 23 2025 |
13783 |
619.85 |
| Dec 16 2025 |
13791 |
619.85 |
| Dec 09 2025 |
13785 |
619.85 |
| Dec 02 2025 |
13770 |
619.85 |
| Nov 25 2025 |
13713 |
619.85 |
| Nov 18 2025 |
13766 |
619.85 |
| Nov 11 2025 |
13725 |
619.85 |
| Nov 04 2025 |
13863 |
619.85 |
| Oct 28 2025 |
13778 |
619.85 |
| Oct 21 2025 |
14346 |
619.85 |
| Oct 14 2025 |
14755 |
619.85 |
| Oct 07 2025 |
14906 |
619.85 |
| Sep 30 2025 |
15251 |
619.85 |
| Sep 23 2025 |
15110 |
619.85 |
| Aug 19 2025 |
14630 |
640.64 |
| Aug 12 2025 |
15315 |
640.64 |
| Aug 05 2025 |
14813 |
640.64 |
| Jul 29 2025 |
14918 |
640.64 |
| Jul 22 2025 |
14928 |
640.64 |
| Jul 15 2025 |
15214 |
640.64 |
| Jul 08 2025 |
15959 |
640.64 |
| Jul 01 2025 |
15602 |
640.64 |
| Jun 24 2025 |
15477 |
640.64 |
| Jun 17 2025 |
15775 |
640.64 |
| Jun 10 2025 |
15951 |
640.64 |
| Jun 03 2025 |
16132 |
640.64 |
| May 27 2025 |
15994 |
640.64 |
| May 20 2025 |
16293 |
640.64 |
| May 13 2025 |
16277 |
640.64 |
| May 06 2025 |
16177 |
640.64 |
| Apr 29 2025 |
16070 |
640.64 |
| Apr 22 2025 |
16405 |
640.64 |
| Apr 15 2025 |
16177 |
640.64 |
| Apr 08 2025 |
15822 |
640.64 |
| Apr 01 2025 |
15462 |
640.64 |
| Mar 25 2025 |
15389 |
640.64 |
| Mar 18 2025 |
15464 |
640.64 |
| Mar 11 2025 |
15554 |
640.64 |
| Mar 04 2025 |
14944 |
640.64 |
| Feb 25 2025 |
15041 |
640.64 |
| Feb 18 2025 |
14943 |
640.64 |
| Feb 11 2025 |
14647 |
640.64 |
| Feb 04 2025 |
14512 |
640.64 |
| Jan 29 2025 |
14678 |
640.64 |
| Jan 22 2025 |
14554 |
640.64 |
| Jan 15 2025 |
14591 |
640.64 |
| Jan 08 2025 |
14507 |
640.64 |
| Jan 01 2025 |
13717 |
640.64 |
| Dec 25 2024 |
13716 |
640.64 |
| Dec 18 2024 |
13706 |
640.64 |
| Dec 11 2024 |
13695 |
640.64 |
| Dec 04 2024 |
13673 |
640.64 |
| Nov 27 2024 |
13760 |
640.64 |
| Nov 20 2024 |
13785 |
640.64 |
| Nov 13 2024 |
13832 |
640.64 |
| Nov 06 2024 |
14227 |
640.64 |
| Oct 30 2024 |
14195 |
640.64 |
| Oct 23 2024 |
14282 |
640.64 |
| Oct 16 2024 |
17236 |
681.37 |
| Oct 09 2024 |
17444 |
681.37 |
| Oct 02 2024 |
13100 |
681.37 |
| Sep 25 2024 |
13171 |
681.37 |
| Sep 18 2024 |
12151 |
681.37 |
| Sep 11 2024 |
10925 |
681.37 |
| Sep 04 2024 |
10913 |
698.88 |
| Aug 28 2024 |
10467 |
698.88 |
| Aug 21 2024 |
10252 |
698.88 |
| Aug 14 2024 |
10015 |
698.88 |
| Aug 07 2024 |
9885 |
698.88 |
| Jul 31 2024 |
9942 |
698.88 |
| Jul 24 2024 |
9936 |
698.88 |
| Jul 17 2024 |
9759 |
698.88 |
| Jul 10 2024 |
9863 |
698.88 |
| Jul 03 2024 |
9739 |
698.88 |
| Jun 26 2024 |
9608 |
698.88 |
| Jun 19 2024 |
9534 |
698.88 |
| Jun 12 2024 |
9551 |
698.88 |
| Jun 05 2024 |
9506 |
698.88 |
| May 29 2024 |
9993 |
698.88 |
| May 22 2024 |
9785 |
698.88 |
| May 15 2024 |
9631 |
698.88 |
| May 08 2024 |
9160 |
698.88 |
| May 01 2024 |
8776 |
698.88 |
| Apr 24 2024 |
11018 |
738.36 |
| Apr 17 2024 |
11168 |
738.36 |
| Apr 10 2024 |
10754 |
738.36 |
| Apr 03 2024 |
10650 |
738.36 |
| Mar 27 2024 |
10629 |
738.36 |
| Mar 21 2024 |
10687 |
738.36 |
| Mar 14 2024 |
10669 |
738.36 |
| Mar 07 2024 |
11039 |
738.36 |
| Feb 29 2024 |
11050 |
738.36 |
| Feb 22 2024 |
11061 |
738.36 |
| Feb 15 2024 |
11250 |
738.36 |
| Feb 08 2024 |
11291 |
738.36 |
| Feb 01 2024 |
11311 |
738.36 |
| Jan 25 2024 |
11319 |
738.36 |
| Jan 18 2024 |
11465 |
738.36 |
| Jan 11 2024 |
11496 |
738.36 |
| Jan 04 2024 |
11496 |
738.36 |
| Dec 28 2023 |
11360 |
738.36 |
| Dec 21 2023 |
11360 |
738.36 |
| Dec 14 2023 |
11360 |
738.36 |
| Dec 07 2023 |
11316 |
738.36 |
| Nov 30 2023 |
9073 |
738.36 |
| Nov 23 2023 |
8889 |
738.36 |
| Nov 16 2023 |
7114 |
738.36 |
| Nov 09 2023 |
6568 |
738.36 |
| Nov 02 2023 |
6572 |
742.43 |
| Oct 26 2023 |
5968 |
742.43 |
| Oct 19 2023 |
5985 |
742.43 |
| Oct 12 2023 |
6014 |
742.43 |
| Oct 05 2023 |
5989 |
742.43 |
| Sep 28 2023 |
5918 |
764.69 |
| Sep 21 2023 |
5857 |
764.69 |
| Sep 14 2023 |
5899 |
764.69 |
| Sep 07 2023 |
5887 |
764.69 |
| Aug 31 2023 |
5892 |
764.69 |
| Aug 24 2023 |
5934 |
764.69 |
| Aug 17 2023 |
5979 |
764.69 |
| Aug 10 2023 |
5988 |
764.69 |
| Aug 03 2023 |
5993 |
764.69 |
| Jul 27 2023 |
6018 |
764.69 |
| Jul 20 2023 |
5526 |
764.69 |
| Jul 13 2023 |
5567 |
764.69 |
| Jul 06 2023 |
5023 |
764.69 |
| Jun 29 2023 |
4884 |
764.69 |
| Jun 22 2023 |
4942 |
764.69 |
| Jun 15 2023 |
4193 |
764.69 |
| Jun 08 2023 |
4081 |
764.69 |
| Jun 01 2023 |
3955 |
764.69 |
| May 25 2023 |
3688 |
764.69 |
| May 18 2023 |
3684 |
764.69 |
| May 11 2023 |
3805 |
764.69 |
| May 04 2023 |
3797 |
764.69 |
| Apr 27 2023 |
3883 |
764.69 |
