| Jun 06 2026 |
10546 |
532.68 |
| Jun 02 2026 |
10435 |
532.68 |
| May 26 2026 |
10376 |
532.68 |
| May 19 2026 |
10595 |
532.68 |
| May 12 2026 |
11119 |
532.68 |
| May 05 2026 |
11369 |
532.68 |
| Apr 28 2026 |
11626 |
532.68 |
| Apr 21 2026 |
11647 |
532.68 |
| Apr 14 2026 |
11675 |
532.68 |
| Apr 07 2026 |
11560 |
532.68 |
| Mar 31 2026 |
11552 |
532.68 |
| Mar 24 2026 |
11664 |
532.68 |
| Mar 17 2026 |
11855 |
532.68 |
| Mar 10 2026 |
11723 |
532.68 |
| Mar 03 2026 |
11572 |
532.68 |
| Feb 24 2026 |
11739 |
532.68 |
| Feb 17 2026 |
11894 |
532.68 |
| Feb 10 2026 |
11793 |
532.68 |
| Feb 03 2026 |
11816 |
532.68 |
| Jan 27 2026 |
11913 |
532.68 |
| Jan 20 2026 |
11996 |
532.68 |
| Jan 13 2026 |
12022 |
532.68 |
| Jan 06 2026 |
12029 |
532.68 |
| Dec 30 2025 |
12030 |
532.68 |
| Dec 23 2025 |
12020 |
532.68 |
| Dec 16 2025 |
12028 |
532.68 |
| Dec 09 2025 |
12022 |
532.68 |
| Dec 02 2025 |
12007 |
532.68 |
| Nov 25 2025 |
11962 |
532.68 |
| Nov 18 2025 |
11998 |
532.68 |
| Nov 11 2025 |
11966 |
532.68 |
| Nov 04 2025 |
12054 |
532.68 |
| Oct 28 2025 |
11994 |
532.68 |
| Oct 21 2025 |
12409 |
532.68 |
| Oct 14 2025 |
12832 |
532.68 |
| Oct 07 2025 |
12935 |
532.68 |
| Sep 30 2025 |
13173 |
532.68 |
| Sep 23 2025 |
13100 |
532.68 |
| Aug 19 2025 |
13471 |
588.53 |
| Aug 12 2025 |
14100 |
588.53 |
| Aug 05 2025 |
13601 |
588.53 |
| Jul 29 2025 |
13696 |
588.53 |
| Jul 22 2025 |
13707 |
588.53 |
| Jul 15 2025 |
14002 |
588.53 |
| Jul 08 2025 |
14631 |
588.53 |
| Jul 01 2025 |
14285 |
588.53 |
| Jun 24 2025 |
14159 |
588.53 |
| Jun 17 2025 |
14448 |
588.53 |
| Jun 10 2025 |
14603 |
588.53 |
| Jun 03 2025 |
14839 |
588.53 |
| May 27 2025 |
14706 |
588.53 |
| May 20 2025 |
14997 |
588.53 |
| May 13 2025 |
15027 |
588.53 |
| May 06 2025 |
14983 |
588.53 |
| Apr 29 2025 |
14915 |
588.53 |
| Apr 22 2025 |
15226 |
588.53 |
| Apr 15 2025 |
15038 |
588.53 |
| Apr 08 2025 |
14690 |
588.53 |
| Apr 01 2025 |
14363 |
588.53 |
| Mar 25 2025 |
14299 |
588.53 |
| Mar 18 2025 |
14365 |
588.53 |
| Mar 11 2025 |
14507 |
588.53 |
| Mar 04 2025 |
13998 |
588.53 |
| Feb 25 2025 |
14099 |
588.53 |
| Feb 18 2025 |
14014 |
588.53 |
| Feb 11 2025 |
13750 |
588.53 |
| Feb 04 2025 |
13626 |
588.53 |
| Jan 29 2025 |
13731 |
588.53 |
| Jan 22 2025 |
13615 |
588.53 |
| Jan 15 2025 |
13641 |
588.53 |
| Jan 08 2025 |
13560 |
588.53 |
| Jan 01 2025 |
12855 |
588.53 |
| Dec 25 2024 |
12854 |
588.53 |
| Dec 18 2024 |
12844 |
588.53 |
| Dec 11 2024 |
12832 |
588.53 |
| Dec 04 2024 |
12813 |
588.53 |
| Nov 27 2024 |
12906 |
588.53 |
| Nov 20 2024 |
12922 |
588.53 |
| Nov 13 2024 |
12969 |
588.53 |
| Nov 06 2024 |
13271 |
588.53 |
| Oct 30 2024 |
13240 |
588.53 |
| Oct 23 2024 |
13308 |
588.53 |
| Oct 16 2024 |
14993 |
588.53 |
| Oct 09 2024 |
15275 |
588.53 |
| Oct 02 2024 |
13111 |
682.18 |
| Sep 25 2024 |
13183 |
682.18 |
| Sep 18 2024 |
6458 |
715.34 |
| Sep 11 2024 |
6875 |
715.34 |
| Sep 04 2024 |
12515 |
778.75 |
| Aug 28 2024 |
11965 |
778.75 |
| Aug 21 2024 |
10256 |
778.29 |
| Aug 14 2024 |
9133 |
705.42 |
| Aug 07 2024 |
9127 |
705.42 |
| Jul 31 2024 |
9162 |
705.42 |
| Jul 24 2024 |
9049 |
705.42 |
| Jul 17 2024 |
9016 |
705.42 |
| Jul 10 2024 |
8811 |
705.42 |
| Jul 03 2024 |
8815 |
705.42 |
| Jun 26 2024 |
8679 |
705.42 |
| Jun 19 2024 |
8691 |
705.42 |
| Jun 12 2024 |
8598 |
705.42 |
| Jun 05 2024 |
7825 |
705.42 |
| May 29 2024 |
7338 |
705.42 |
| May 22 2024 |
7246 |
705.42 |
| May 15 2024 |
7790 |
705.42 |
| May 08 2024 |
7827 |
705.42 |
| May 01 2024 |
7739 |
705.42 |
| Apr 24 2024 |
10653 |
721.84 |
| Apr 17 2024 |
10804 |
721.84 |
| Apr 10 2024 |
10417 |
721.84 |
| Apr 03 2024 |
10309 |
721.84 |
| Mar 27 2024 |
10287 |
721.84 |
| Mar 21 2024 |
10343 |
721.84 |
| Mar 14 2024 |
10326 |
721.84 |
| Mar 07 2024 |
10669 |
721.84 |
| Feb 29 2024 |
10680 |
721.84 |
| Feb 22 2024 |
10691 |
721.84 |
| Feb 15 2024 |
10853 |
721.84 |
| Feb 08 2024 |
10903 |
721.84 |
| Feb 01 2024 |
10923 |
721.84 |
| Jan 25 2024 |
10931 |
721.84 |
| Jan 18 2024 |
11077 |
721.84 |
| Jan 11 2024 |
11108 |
721.84 |
| Jan 04 2024 |
11108 |
721.84 |
| Dec 28 2023 |
10982 |
721.84 |
| Dec 21 2023 |
10982 |
721.84 |
| Dec 14 2023 |
10982 |
721.84 |
| Dec 07 2023 |
10938 |
721.84 |
| Nov 30 2023 |
8803 |
721.84 |
| Nov 23 2023 |
8629 |
721.84 |
| Nov 16 2023 |
6902 |
721.84 |
| Nov 09 2023 |
6979 |
792.88 |
| Nov 02 2023 |
6959 |
797.15 |
| Oct 26 2023 |
6249 |
797.15 |
| Oct 19 2023 |
6266 |
797.15 |
| Oct 12 2023 |
6295 |
797.15 |
| Oct 05 2023 |
6270 |
797.15 |
| Sep 28 2023 |
12383 |
814.77 |
| Sep 21 2023 |
12126 |
814.77 |
| Sep 14 2023 |
12172 |
814.77 |
| Sep 07 2023 |
12030 |
814.77 |
| Aug 31 2023 |
12071 |
814.77 |
| Aug 24 2023 |
12427 |
814.77 |
| Aug 17 2023 |
12551 |
814.77 |
| Aug 10 2023 |
12558 |
814.77 |
| Aug 03 2023 |
12560 |
814.77 |
| Jul 27 2023 |
12547 |
814.77 |
| Jul 20 2023 |
12497 |
814.77 |
| Jul 13 2023 |
12631 |
814.77 |
| Jul 06 2023 |
12834 |
814.77 |
| Jun 29 2023 |
12882 |
814.77 |
| Jun 22 2023 |
13106 |
814.77 |
| Jun 15 2023 |
12706 |
814.77 |
| Jun 08 2023 |
12808 |
814.77 |
| Jun 01 2023 |
12662 |
814.77 |
| May 25 2023 |
11360 |
814.77 |
| May 18 2023 |
11377 |
814.77 |
| May 11 2023 |
11795 |
814.77 |
| May 04 2023 |
11357 |
814.77 |
| Apr 27 2023 |
11797 |
814.77 |
