| Jun 06 2026 |
9485 |
473.01 |
| Jun 02 2026 |
9381 |
473.01 |
| May 26 2026 |
9308 |
473.01 |
| May 19 2026 |
4883 |
492.16 |
| May 12 2026 |
4924 |
492.16 |
| May 05 2026 |
5011 |
492.16 |
| Apr 28 2026 |
5246 |
500.58 |
| Apr 21 2026 |
5495 |
500.58 |
| Apr 14 2026 |
5396 |
500.58 |
| Apr 07 2026 |
5407 |
500.58 |
| Mar 31 2026 |
5653 |
500.58 |
| Mar 24 2026 |
5662 |
500.58 |
| Mar 17 2026 |
5826 |
500.58 |
| Mar 10 2026 |
5890 |
500.58 |
| Mar 03 2026 |
5903 |
500.58 |
| Feb 24 2026 |
5981 |
500.58 |
| Feb 17 2026 |
5997 |
500.58 |
| Feb 10 2026 |
6004 |
500.58 |
| Feb 03 2026 |
6014 |
500.58 |
| Jan 27 2026 |
6054 |
500.58 |
| Jan 20 2026 |
6049 |
500.58 |
| Jan 13 2026 |
6062 |
500.58 |
| Jan 06 2026 |
6064 |
500.58 |
| Dec 30 2025 |
6074 |
500.58 |
| Dec 23 2025 |
6071 |
500.58 |
| Dec 16 2025 |
6075 |
500.58 |
| Dec 09 2025 |
6074 |
500.58 |
| Dec 02 2025 |
6074 |
500.58 |
| Nov 25 2025 |
6053 |
500.58 |
| Nov 18 2025 |
6064 |
500.58 |
| Nov 11 2025 |
6077 |
500.58 |
| Nov 04 2025 |
5938 |
482.8 |
| Oct 28 2025 |
6013 |
482.8 |
| Oct 21 2025 |
6066 |
482.8 |
| Oct 14 2025 |
6129 |
482.8 |
| Oct 07 2025 |
6040 |
482.8 |
| Sep 30 2025 |
6243 |
482.8 |
| Sep 23 2025 |
6338 |
482.8 |
| Sep 16 2025 |
6795 |
491.16 |
| Sep 09 2025 |
6760 |
491.16 |
| Sep 02 2025 |
7308 |
491.16 |
| Aug 26 2025 |
7048 |
491.16 |
| Aug 19 2025 |
7550 |
500.21 |
| Aug 12 2025 |
7479 |
500.21 |
| Aug 05 2025 |
7205 |
500.21 |
| Jul 29 2025 |
7196 |
500.21 |
| Jul 22 2025 |
7205 |
500.21 |
| Jul 15 2025 |
7289 |
500.21 |
| Jul 08 2025 |
7124 |
501.09 |
| Jul 01 2025 |
7087 |
501.09 |
| Jun 24 2025 |
7009 |
501.09 |
| Jun 17 2025 |
7041 |
501.09 |
| Jun 10 2025 |
7039 |
501.09 |
| Jun 03 2025 |
6733 |
491.31 |
| May 27 2025 |
6833 |
491.31 |
| May 20 2025 |
6801 |
491.31 |
| May 13 2025 |
6998 |
491.31 |
| May 06 2025 |
12022 |
474.04 |
| Apr 29 2025 |
12028 |
474.04 |
| Apr 22 2025 |
12316 |
474.04 |
| Apr 15 2025 |
7561 |
500.55 |
| Apr 08 2025 |
7494 |
500.55 |
| Apr 01 2025 |
7582 |
511.13 |
| Mar 25 2025 |
7548 |
511.13 |
| Mar 18 2025 |
7545 |
511.13 |
| Mar 11 2025 |
7474 |
511.13 |
| Mar 04 2025 |
7438 |
511.13 |
| Feb 25 2025 |
7365 |
511.13 |
| Feb 18 2025 |
7323 |
511.13 |
| Feb 11 2025 |
7522 |
511.13 |
| Feb 04 2025 |
7513 |
511.13 |
| Jan 29 2025 |
7521 |
511.13 |
| Jan 22 2025 |
7529 |
511.13 |
| Jan 15 2025 |
7542 |
511.13 |
| Jan 08 2025 |
7543 |
511.13 |
| Jan 01 2025 |
7529 |
511.13 |
| Dec 25 2024 |
7529 |
511.13 |
| Dec 18 2024 |
7523 |
511.13 |
| Dec 11 2024 |
7510 |
511.13 |
| Dec 04 2024 |
7511 |
511.13 |
| Nov 27 2024 |
8023 |
544.28 |
| Nov 20 2024 |
7718 |
544.28 |
| Nov 13 2024 |
7681 |
544.28 |
| Nov 06 2024 |
6459 |
544.28 |
| Oct 30 2024 |
6410 |
544.28 |
| Oct 23 2024 |
6412 |
544.28 |
| Oct 16 2024 |
7028 |
577.69 |
| Oct 09 2024 |
6809 |
577.69 |
| Oct 02 2024 |
4110 |
599.81 |
| Sep 25 2024 |
4387 |
599.81 |
| Sep 18 2024 |
4699 |
599.81 |
| Sep 11 2024 |
4923 |
599.81 |
| Sep 04 2024 |
5924 |
623.56 |
| Aug 28 2024 |
6328 |
623.56 |
| Aug 21 2024 |
6824 |
620.36 |
| Aug 14 2024 |
6013 |
576.01 |
| Aug 07 2024 |
6009 |
576.01 |
| Jul 31 2024 |
5507 |
534.54 |
| Jul 24 2024 |
5405 |
534.54 |
| Jul 17 2024 |
5417 |
534.54 |
| Jul 10 2024 |
5292 |
534.54 |
| Jul 03 2024 |
5289 |
534.54 |
| Jun 26 2024 |
5162 |
534.54 |
| Jun 19 2024 |
5182 |
534.54 |
| Jun 12 2024 |
5111 |
534.54 |
| Jun 05 2024 |
4594 |
534.54 |
| May 29 2024 |
4320 |
534.54 |
| May 22 2024 |
4232 |
534.54 |
| May 15 2024 |
4513 |
534.54 |
| May 08 2024 |
4558 |
534.54 |
| May 01 2024 |
4704 |
534.54 |
| Apr 24 2024 |
7236 |
585.31 |
| Apr 17 2024 |
7381 |
585.31 |
| Apr 10 2024 |
7199 |
585.31 |
| Apr 03 2024 |
7110 |
585.31 |
| Mar 27 2024 |
7089 |
585.31 |
| Mar 21 2024 |
7127 |
585.31 |
| Mar 14 2024 |
7103 |
585.31 |
| Mar 07 2024 |
7211 |
585.31 |
| Feb 29 2024 |
7222 |
585.31 |
| Feb 22 2024 |
7231 |
585.31 |
| Feb 15 2024 |
7293 |
585.31 |
| Feb 08 2024 |
7340 |
585.31 |
| Feb 01 2024 |
7354 |
585.31 |
| Jan 25 2024 |
7362 |
585.31 |
| Jan 18 2024 |
7516 |
585.31 |
| Jan 11 2024 |
7547 |
585.31 |
| Jan 04 2024 |
7547 |
585.31 |
| Dec 28 2023 |
7481 |
585.31 |
| Dec 21 2023 |
7481 |
585.31 |
| Dec 14 2023 |
7481 |
585.31 |
| Dec 07 2023 |
7437 |
585.31 |
| Nov 30 2023 |
6455 |
585.31 |
| Nov 23 2023 |
6375 |
585.31 |
| Nov 16 2023 |
4977 |
585.31 |
| Nov 09 2023 |
5847 |
677.58 |
| Nov 02 2023 |
6227 |
710.47 |
| Oct 26 2023 |
5708 |
710.47 |
| Oct 19 2023 |
5725 |
710.47 |
| Oct 12 2023 |
5751 |
710.47 |
| Oct 05 2023 |
5726 |
710.47 |
| Sep 28 2023 |
5970 |
777.73 |
| Sep 21 2023 |
5909 |
777.73 |
| Sep 14 2023 |
5951 |
777.73 |
| Sep 07 2023 |
5939 |
777.73 |
| Aug 31 2023 |
5944 |
777.73 |
| Aug 24 2023 |
5986 |
777.73 |
| Aug 17 2023 |
6030 |
777.73 |
| Aug 10 2023 |
6039 |
777.73 |
| Aug 03 2023 |
6044 |
777.73 |
| Jul 27 2023 |
6070 |
777.73 |
| Jul 20 2023 |
5566 |
777.73 |
| Jul 13 2023 |
5607 |
777.73 |
| Jul 06 2023 |
5063 |
777.73 |
| Jun 29 2023 |
4925 |
777.73 |
| Jun 22 2023 |
4982 |
777.73 |
| Jun 15 2023 |
4225 |
777.73 |
| Jun 08 2023 |
4112 |
777.73 |
| Jun 01 2023 |
3983 |
777.73 |
| May 25 2023 |
3710 |
777.73 |
| May 18 2023 |
3706 |
777.73 |
| May 11 2023 |
3826 |
777.73 |
| May 04 2023 |
3819 |
777.73 |
| Apr 27 2023 |
3905 |
777.73 |
