| Jun 06 2026 |
11743 |
641.65 |
| Jun 02 2026 |
11633 |
641.65 |
| May 26 2026 |
11592 |
641.65 |
| May 19 2026 |
11845 |
641.65 |
| May 12 2026 |
12534 |
641.65 |
| May 05 2026 |
12891 |
641.65 |
| Apr 28 2026 |
13348 |
641.65 |
| Apr 21 2026 |
13473 |
641.65 |
| Apr 14 2026 |
13500 |
641.65 |
| Apr 07 2026 |
13337 |
641.65 |
| Mar 31 2026 |
13304 |
641.65 |
| Mar 24 2026 |
13571 |
641.65 |
| Mar 17 2026 |
13732 |
641.65 |
| Mar 10 2026 |
13558 |
641.65 |
| Mar 03 2026 |
13409 |
641.65 |
| Feb 24 2026 |
13624 |
641.65 |
| Feb 17 2026 |
13942 |
641.65 |
| Feb 10 2026 |
13879 |
641.65 |
| Feb 03 2026 |
13920 |
641.65 |
| Jan 27 2026 |
14092 |
641.65 |
| Jan 20 2026 |
14169 |
641.65 |
| Jan 13 2026 |
14207 |
641.65 |
| Jan 06 2026 |
14214 |
641.65 |
| Dec 30 2025 |
14216 |
641.65 |
| Dec 23 2025 |
14206 |
641.65 |
| Dec 16 2025 |
14214 |
641.65 |
| Dec 09 2025 |
14208 |
641.65 |
| Dec 02 2025 |
14193 |
641.65 |
| Nov 25 2025 |
14137 |
641.65 |
| Nov 18 2025 |
14192 |
641.65 |
| Nov 11 2025 |
14151 |
641.65 |
| Nov 04 2025 |
14299 |
641.65 |
| Oct 28 2025 |
14208 |
641.65 |
| Oct 21 2025 |
14806 |
641.65 |
| Oct 14 2025 |
15207 |
641.65 |
| Oct 07 2025 |
15368 |
641.65 |
| Sep 30 2025 |
15710 |
641.65 |
| Sep 23 2025 |
15569 |
641.65 |
| Aug 19 2025 |
14122 |
617.48 |
| Aug 12 2025 |
14788 |
617.48 |
| Aug 05 2025 |
14286 |
617.48 |
| Jul 29 2025 |
14382 |
617.48 |
| Jul 22 2025 |
14392 |
617.48 |
| Jul 15 2025 |
14682 |
617.48 |
| Jul 08 2025 |
15374 |
617.48 |
| Jul 01 2025 |
15019 |
617.48 |
| Jun 24 2025 |
14895 |
617.48 |
| Jun 17 2025 |
15195 |
617.48 |
| Jun 10 2025 |
15358 |
617.48 |
| Jun 03 2025 |
15569 |
617.48 |
| May 27 2025 |
15419 |
617.48 |
| May 20 2025 |
15704 |
617.48 |
| May 13 2025 |
15727 |
617.48 |
| May 06 2025 |
15645 |
617.48 |
| Apr 29 2025 |
15548 |
617.48 |
| Apr 22 2025 |
15860 |
617.48 |
| Apr 15 2025 |
15651 |
617.48 |
| Apr 08 2025 |
15300 |
617.48 |
| Apr 01 2025 |
14954 |
617.48 |
| Mar 25 2025 |
14888 |
617.48 |
| Mar 18 2025 |
14949 |
617.48 |
| Mar 11 2025 |
15060 |
617.48 |
| Mar 04 2025 |
14487 |
617.48 |
| Feb 25 2025 |
14591 |
617.48 |
| Feb 18 2025 |
14502 |
617.48 |
| Feb 11 2025 |
14221 |
617.48 |
| Feb 04 2025 |
14093 |
617.48 |
| Jan 29 2025 |
14229 |
617.48 |
| Jan 22 2025 |
14108 |
617.48 |
| Jan 15 2025 |
14140 |
617.48 |
| Jan 08 2025 |
14057 |
617.48 |
| Jan 01 2025 |
13296 |
617.48 |
| Dec 25 2024 |
13295 |
617.48 |
| Dec 18 2024 |
13285 |
617.48 |
| Dec 11 2024 |
13274 |
617.48 |
| Dec 04 2024 |
13253 |
617.48 |
| Nov 27 2024 |
13341 |
617.48 |
| Nov 20 2024 |
13362 |
617.48 |
| Nov 13 2024 |
13409 |
617.48 |
| Nov 06 2024 |
13763 |
617.48 |
| Oct 30 2024 |
13731 |
617.48 |
| Oct 23 2024 |
13805 |
617.48 |
| Oct 16 2024 |
17053 |
675.32 |
| Oct 09 2024 |
17263 |
675.32 |
| Oct 02 2024 |
5168 |
681.6 |
| Sep 25 2024 |
5458 |
681.6 |
| Sep 18 2024 |
5936 |
680.37 |
| Sep 11 2024 |
6330 |
680.37 |
| Sep 04 2024 |
7404 |
701.33 |
| Aug 28 2024 |
8082 |
701.33 |
| Aug 21 2024 |
8857 |
703.76 |
| Aug 14 2024 |
9099 |
703.76 |
| Aug 07 2024 |
9093 |
703.76 |
| Jul 31 2024 |
9128 |
703.76 |
| Jul 24 2024 |
9016 |
703.76 |
| Jul 17 2024 |
8983 |
703.76 |
| Jul 10 2024 |
8782 |
703.76 |
| Jul 03 2024 |
8786 |
703.76 |
| Jun 26 2024 |
8651 |
703.76 |
| Jun 19 2024 |
8663 |
703.76 |
| Jun 12 2024 |
8570 |
703.76 |
| Jun 05 2024 |
7799 |
703.76 |
| May 29 2024 |
7310 |
703.76 |
| May 22 2024 |
7218 |
703.76 |
| May 15 2024 |
7760 |
703.76 |
| May 08 2024 |
7794 |
703.76 |
| May 01 2024 |
7709 |
703.76 |
| Apr 24 2024 |
10691 |
723.24 |
| Apr 17 2024 |
10842 |
723.24 |
| Apr 10 2024 |
10453 |
723.24 |
| Apr 03 2024 |
10347 |
723.24 |
| Mar 27 2024 |
10325 |
723.24 |
| Mar 21 2024 |
10381 |
723.24 |
| Mar 14 2024 |
10365 |
723.24 |
| Mar 07 2024 |
10711 |
723.24 |
| Feb 29 2024 |
10722 |
723.24 |
| Feb 22 2024 |
10733 |
723.24 |
| Feb 15 2024 |
10897 |
723.24 |
| Feb 08 2024 |
10945 |
723.24 |
| Feb 01 2024 |
10965 |
723.24 |
| Jan 25 2024 |
10973 |
723.24 |
| Jan 18 2024 |
11119 |
723.24 |
| Jan 11 2024 |
11150 |
723.24 |
| Jan 04 2024 |
11150 |
723.24 |
| Dec 28 2023 |
11024 |
723.24 |
| Dec 21 2023 |
11024 |
723.24 |
| Dec 14 2023 |
11024 |
723.24 |
| Dec 07 2023 |
10980 |
723.24 |
| Nov 30 2023 |
8837 |
723.24 |
| Nov 23 2023 |
8661 |
723.24 |
| Nov 16 2023 |
6929 |
723.24 |
| Nov 09 2023 |
6407 |
723.24 |
| Nov 02 2023 |
6636 |
749.71 |
| Oct 26 2023 |
6017 |
749.71 |
| Oct 19 2023 |
6034 |
749.71 |
| Oct 12 2023 |
6063 |
749.71 |
| Oct 05 2023 |
6038 |
749.71 |
| Sep 28 2023 |
12348 |
805.57 |
| Sep 21 2023 |
12091 |
805.57 |
| Sep 14 2023 |
12137 |
805.57 |
| Sep 07 2023 |
11997 |
805.57 |
| Aug 31 2023 |
12038 |
805.57 |
| Aug 24 2023 |
12394 |
805.57 |
| Aug 17 2023 |
12518 |
805.57 |
| Aug 10 2023 |
12525 |
805.57 |
| Aug 03 2023 |
12527 |
805.57 |
| Jul 27 2023 |
12514 |
805.57 |
| Jul 20 2023 |
12464 |
805.57 |
| Jul 13 2023 |
12599 |
805.57 |
| Jul 06 2023 |
12802 |
805.57 |
| Jun 29 2023 |
12851 |
805.57 |
| Jun 22 2023 |
13075 |
805.57 |
| Jun 15 2023 |
12677 |
805.57 |
| Jun 08 2023 |
12779 |
805.57 |
| Jun 01 2023 |
12632 |
805.57 |
| May 25 2023 |
11334 |
805.57 |
| May 18 2023 |
11351 |
805.57 |
| May 11 2023 |
11769 |
805.57 |
| May 04 2023 |
11339 |
805.57 |
| Apr 27 2023 |
11779 |
805.57 |
