| Aug 19 2025 |
16502 |
727.49 |
| Aug 12 2025 |
17284 |
727.49 |
| Aug 05 2025 |
16778 |
727.49 |
| Jul 29 2025 |
16883 |
727.49 |
| Jul 22 2025 |
16888 |
727.49 |
| Jul 15 2025 |
17172 |
727.49 |
| Jul 08 2025 |
18035 |
727.49 |
| Jul 01 2025 |
17682 |
727.49 |
| Jun 24 2025 |
17544 |
727.49 |
| Jun 17 2025 |
17857 |
727.49 |
| Jun 10 2025 |
18056 |
727.49 |
| Jun 03 2025 |
18109 |
727.49 |
| May 27 2025 |
17993 |
727.49 |
| May 20 2025 |
18310 |
727.49 |
| May 13 2025 |
18260 |
727.49 |
| May 06 2025 |
18133 |
727.49 |
| Apr 29 2025 |
18017 |
727.49 |
| Apr 22 2025 |
18446 |
727.49 |
| Apr 15 2025 |
18189 |
727.49 |
| Apr 08 2025 |
17859 |
727.49 |
| Apr 01 2025 |
17435 |
727.49 |
| Mar 25 2025 |
17367 |
727.49 |
| Mar 18 2025 |
17508 |
727.49 |
| Mar 11 2025 |
17558 |
727.49 |
| Mar 04 2025 |
16809 |
727.49 |
| Feb 25 2025 |
16849 |
727.49 |
| Feb 18 2025 |
16745 |
727.49 |
| Feb 11 2025 |
16372 |
727.49 |
| Feb 04 2025 |
16225 |
727.49 |
| Jan 29 2025 |
16472 |
727.49 |
| Jan 22 2025 |
16333 |
727.49 |
| Jan 15 2025 |
16397 |
727.49 |
| Jan 08 2025 |
16313 |
727.49 |
| Jan 01 2025 |
15423 |
727.49 |
| Dec 25 2024 |
15422 |
727.49 |
| Dec 18 2024 |
15412 |
727.49 |
| Dec 11 2024 |
15401 |
727.49 |
| Dec 04 2024 |
15377 |
727.49 |
| Nov 27 2024 |
15470 |
727.49 |
| Nov 20 2024 |
15495 |
727.49 |
| Nov 13 2024 |
15542 |
727.49 |
| Nov 06 2024 |
15997 |
727.49 |
| Oct 30 2024 |
15962 |
727.49 |
| Oct 23 2024 |
16112 |
727.49 |
| Oct 16 2024 |
18367 |
727.49 |
| Oct 09 2024 |
18545 |
727.49 |
| Oct 02 2024 |
14899 |
757.49 |
| Sep 25 2024 |
15041 |
757.49 |
| Sep 18 2024 |
6943 |
753.89 |
| Sep 11 2024 |
7370 |
753.89 |
| Sep 04 2024 |
8155 |
752 |
| Aug 28 2024 |
8977 |
752 |
| Aug 21 2024 |
9824 |
752.82 |
| Aug 14 2024 |
10162 |
752.82 |
| Aug 07 2024 |
10156 |
752.82 |
| Jul 31 2024 |
10188 |
752.82 |
| Jul 24 2024 |
10076 |
752.82 |
| Jul 17 2024 |
10043 |
752.82 |
| Jul 10 2024 |
9835 |
752.82 |
| Jul 03 2024 |
9838 |
752.82 |
| Jun 26 2024 |
9701 |
752.82 |
| Jun 19 2024 |
9710 |
752.82 |
| Jun 12 2024 |
9602 |
752.82 |
| Jun 05 2024 |
8755 |
752.82 |
| May 29 2024 |
8279 |
752.82 |
| May 22 2024 |
8191 |
752.82 |
| May 15 2024 |
8783 |
752.82 |
| May 08 2024 |
8843 |
752.82 |
| May 01 2024 |
8687 |
752.82 |
| Apr 24 2024 |
11678 |
771.75 |
| Apr 17 2024 |
11829 |
771.75 |
| Apr 10 2024 |
11362 |
771.75 |
| Apr 03 2024 |
11264 |
771.75 |
| Mar 27 2024 |
11243 |
771.75 |
| Mar 21 2024 |
11302 |
771.75 |
| Mar 14 2024 |
11285 |
771.75 |
| Mar 07 2024 |
11689 |
771.75 |
| Feb 29 2024 |
11700 |
771.75 |
| Feb 22 2024 |
11711 |
771.75 |
| Feb 15 2024 |
11913 |
771.75 |
| Feb 08 2024 |
11952 |
771.75 |
| Feb 01 2024 |
11972 |
771.75 |
| Jan 25 2024 |
11979 |
771.75 |
| Jan 18 2024 |
12123 |
771.75 |
| Jan 11 2024 |
12154 |
771.75 |
| Jan 04 2024 |
12154 |
771.75 |
| Dec 28 2023 |
12003 |
771.75 |
| Dec 21 2023 |
12003 |
771.75 |
| Dec 14 2023 |
12003 |
771.75 |
| Dec 07 2023 |
11959 |
771.75 |
| Nov 30 2023 |
9501 |
771.75 |
| Nov 23 2023 |
9299 |
771.75 |
| Nov 16 2023 |
7453 |
771.75 |
| Nov 09 2023 |
6845 |
771.75 |
| Nov 02 2023 |
6890 |
784.71 |
| Oct 26 2023 |
6197 |
784.71 |
| Oct 19 2023 |
6214 |
784.71 |
| Oct 12 2023 |
6243 |
784.71 |
| Oct 05 2023 |
6218 |
784.71 |
| Sep 28 2023 |
6120 |
851.47 |
| Sep 21 2023 |
6060 |
851.47 |
| Sep 14 2023 |
6102 |
851.47 |
| Sep 07 2023 |
6090 |
851.47 |
| Aug 31 2023 |
6095 |
851.47 |
| Aug 24 2023 |
6137 |
851.47 |
| Aug 17 2023 |
6181 |
851.47 |
| Aug 10 2023 |
6190 |
851.47 |
| Aug 03 2023 |
6195 |
851.47 |
| Jul 27 2023 |
6221 |
851.47 |
| Jul 20 2023 |
5693 |
851.47 |
| Jul 13 2023 |
5734 |
851.47 |
| Jul 06 2023 |
5190 |
851.47 |
| Jun 29 2023 |
5052 |
851.47 |
| Jun 22 2023 |
5110 |
851.47 |
| Jun 15 2023 |
4338 |
851.47 |
| Jun 08 2023 |
4214 |
851.47 |
| Jun 01 2023 |
4080 |
851.47 |
| May 25 2023 |
3800 |
851.47 |
| May 18 2023 |
3796 |
851.47 |
| May 11 2023 |
3915 |
851.47 |
| May 04 2023 |
3910 |
851.47 |
| Apr 27 2023 |
3992 |
851.47 |
