| Jun 07 2026 |
11760 |
652.55 |
| Jun 02 2026 |
11738 |
652.55 |
| May 26 2026 |
11697 |
652.55 |
| May 19 2026 |
11950 |
652.55 |
| May 12 2026 |
12651 |
652.55 |
| May 05 2026 |
13021 |
652.55 |
| Apr 28 2026 |
13484 |
652.55 |
| Apr 21 2026 |
13613 |
652.55 |
| Apr 14 2026 |
13640 |
652.55 |
| Apr 07 2026 |
13480 |
652.55 |
| Mar 31 2026 |
13449 |
652.55 |
| Mar 24 2026 |
13730 |
652.55 |
| Mar 17 2026 |
13899 |
652.55 |
| Mar 10 2026 |
13717 |
652.55 |
| Mar 03 2026 |
13568 |
652.55 |
| Feb 24 2026 |
13776 |
652.55 |
| Feb 17 2026 |
14113 |
652.55 |
| Feb 10 2026 |
14052 |
652.55 |
| Feb 03 2026 |
14096 |
652.55 |
| Jan 27 2026 |
14280 |
652.55 |
| Jan 20 2026 |
14356 |
652.55 |
| Jan 13 2026 |
14397 |
652.55 |
| Jan 06 2026 |
14404 |
652.55 |
| Dec 30 2025 |
14407 |
652.55 |
| Dec 23 2025 |
14397 |
652.55 |
| Dec 16 2025 |
14405 |
652.55 |
| Dec 09 2025 |
14399 |
652.55 |
| Dec 02 2025 |
14384 |
652.55 |
| Nov 25 2025 |
14328 |
652.55 |
| Nov 18 2025 |
14383 |
652.55 |
| Nov 11 2025 |
14342 |
652.55 |
| Nov 04 2025 |
14494 |
652.55 |
| Oct 28 2025 |
14402 |
652.55 |
| Oct 21 2025 |
15016 |
652.55 |
| Oct 14 2025 |
15414 |
652.55 |
| Oct 07 2025 |
15585 |
652.55 |
| Sep 30 2025 |
15936 |
652.55 |
| Sep 23 2025 |
15788 |
652.55 |
| Aug 19 2025 |
15006 |
658.01 |
| Aug 12 2025 |
15705 |
658.01 |
| Aug 05 2025 |
15204 |
658.01 |
| Jul 29 2025 |
15308 |
658.01 |
| Jul 22 2025 |
15317 |
658.01 |
| Jul 15 2025 |
15601 |
658.01 |
| Jul 08 2025 |
16374 |
658.01 |
| Jul 01 2025 |
16015 |
658.01 |
| Jun 24 2025 |
15886 |
658.01 |
| Jun 17 2025 |
16191 |
658.01 |
| Jun 10 2025 |
16384 |
658.01 |
| Jun 03 2025 |
16537 |
658.01 |
| May 27 2025 |
16409 |
658.01 |
| May 20 2025 |
16712 |
658.01 |
| May 13 2025 |
16675 |
658.01 |
| May 06 2025 |
16570 |
658.01 |
| Apr 29 2025 |
16462 |
658.01 |
| Apr 22 2025 |
16796 |
658.01 |
| Apr 15 2025 |
16558 |
658.01 |
| Apr 08 2025 |
16210 |
658.01 |
| Apr 01 2025 |
15845 |
658.01 |
| Mar 25 2025 |
15771 |
658.01 |
| Mar 18 2025 |
15865 |
658.01 |
| Mar 11 2025 |
15939 |
658.01 |
| Mar 04 2025 |
15299 |
658.01 |
| Feb 25 2025 |
15385 |
658.01 |
| Feb 18 2025 |
15287 |
658.01 |
| Feb 11 2025 |
14974 |
658.01 |
| Feb 04 2025 |
14839 |
658.01 |
| Jan 29 2025 |
15020 |
658.01 |
| Jan 22 2025 |
14891 |
658.01 |
| Jan 15 2025 |
14933 |
658.01 |
| Jan 08 2025 |
14849 |
658.01 |
| Jan 01 2025 |
14039 |
658.01 |
| Dec 25 2024 |
14038 |
658.01 |
| Dec 18 2024 |
14028 |
658.01 |
| Dec 11 2024 |
14017 |
658.01 |
| Dec 04 2024 |
13996 |
658.01 |
| Nov 27 2024 |
14081 |
658.01 |
| Nov 20 2024 |
14108 |
658.01 |
| Nov 13 2024 |
14155 |
658.01 |
| Nov 06 2024 |
14567 |
658.01 |
| Oct 30 2024 |
14534 |
658.01 |
| Oct 23 2024 |
14635 |
658.01 |
| Oct 16 2024 |
17865 |
706.64 |
| Oct 09 2024 |
18055 |
706.64 |
| Oct 02 2024 |
5652 |
723.87 |
| Sep 25 2024 |
5961 |
723.87 |
| Sep 18 2024 |
6674 |
732.48 |
| Sep 11 2024 |
7094 |
732.48 |
| Sep 04 2024 |
8086 |
747.16 |
| Aug 28 2024 |
8896 |
747.16 |
| Aug 21 2024 |
9683 |
745.46 |
| Aug 14 2024 |
10009 |
745.46 |
| Aug 07 2024 |
10003 |
745.46 |
| Jul 31 2024 |
10036 |
745.46 |
| Jul 24 2024 |
9924 |
745.46 |
| Jul 17 2024 |
9891 |
745.46 |
| Jul 10 2024 |
9685 |
745.46 |
| Jul 03 2024 |
9687 |
745.46 |
| Jun 26 2024 |
9551 |
745.46 |
| Jun 19 2024 |
9561 |
745.46 |
| Jun 12 2024 |
9455 |
745.46 |
| Jun 05 2024 |
8613 |
745.46 |
| May 29 2024 |
8132 |
745.46 |
| May 22 2024 |
8044 |
745.46 |
| May 15 2024 |
8633 |
745.46 |
| May 08 2024 |
8688 |
745.46 |
| May 01 2024 |
8536 |
745.46 |
| Apr 24 2024 |
11170 |
745.46 |
| Apr 17 2024 |
11320 |
745.46 |
| Apr 10 2024 |
10895 |
745.46 |
| Apr 03 2024 |
10791 |
745.46 |
| Mar 27 2024 |
10770 |
745.46 |
| Mar 21 2024 |
10829 |
745.46 |
| Mar 14 2024 |
10811 |
745.46 |
| Mar 07 2024 |
11189 |
745.46 |
| Feb 29 2024 |
11200 |
745.46 |
| Feb 22 2024 |
11211 |
745.46 |
| Feb 15 2024 |
11404 |
745.46 |
| Feb 08 2024 |
11444 |
745.46 |
| Feb 01 2024 |
11464 |
745.46 |
| Jan 25 2024 |
11472 |
745.46 |
| Jan 18 2024 |
11617 |
745.46 |
| Jan 11 2024 |
11648 |
745.46 |
| Jan 04 2024 |
11648 |
745.46 |
| Dec 28 2023 |
11509 |
745.46 |
| Dec 21 2023 |
11509 |
745.46 |
| Dec 14 2023 |
11509 |
745.46 |
| Dec 07 2023 |
11465 |
745.46 |
| Nov 30 2023 |
9178 |
745.46 |
| Nov 23 2023 |
8992 |
745.46 |
| Nov 16 2023 |
7199 |
745.46 |
| Nov 09 2023 |
6638 |
745.46 |
| Nov 02 2023 |
6889 |
784.28 |
| Oct 26 2023 |
6196 |
784.28 |
| Oct 19 2023 |
6213 |
784.28 |
| Oct 12 2023 |
6242 |
784.28 |
| Oct 05 2023 |
6217 |
784.28 |
| Sep 28 2023 |
6126 |
858.17 |
| Sep 21 2023 |
6066 |
858.17 |
| Sep 14 2023 |
6108 |
858.17 |
| Sep 07 2023 |
6096 |
858.17 |
| Aug 31 2023 |
6101 |
858.17 |
| Aug 24 2023 |
6143 |
858.17 |
| Aug 17 2023 |
6187 |
858.17 |
| Aug 10 2023 |
6196 |
858.17 |
| Aug 03 2023 |
6201 |
858.17 |
| Jul 27 2023 |
6227 |
858.17 |
| Jul 20 2023 |
5699 |
858.17 |
| Jul 13 2023 |
5740 |
858.17 |
| Jul 06 2023 |
5196 |
858.17 |
| Jun 29 2023 |
5058 |
858.17 |
| Jun 22 2023 |
5116 |
858.17 |
| Jun 15 2023 |
4344 |
858.17 |
| Jun 08 2023 |
4219 |
858.17 |
| Jun 01 2023 |
4085 |
858.17 |
| May 25 2023 |
3805 |
858.17 |
| May 18 2023 |
3801 |
858.17 |
| May 11 2023 |
3920 |
858.17 |
| May 04 2023 |
3915 |
858.17 |
| Apr 27 2023 |
3997 |
858.17 |
