| Jun 24 2026 |
2337 |
669.48 |
| Jun 23 2026 |
2310 |
669.48 |
| Jun 16 2026 |
2321 |
669.48 |
| Jun 09 2026 |
2353 |
669.48 |
| Jun 02 2026 |
2358 |
669.48 |
| May 26 2026 |
2364 |
669.48 |
| May 19 2026 |
2410 |
669.48 |
| May 12 2026 |
2604 |
669.48 |
| May 05 2026 |
2665 |
669.48 |
| Apr 28 2026 |
2735 |
669.48 |
| Apr 21 2026 |
2787 |
669.48 |
| Apr 14 2026 |
2791 |
669.48 |
| Apr 07 2026 |
2726 |
669.48 |
| Mar 31 2026 |
2689 |
669.48 |
| Mar 24 2026 |
2728 |
669.48 |
| Mar 17 2026 |
2769 |
669.48 |
| Mar 10 2026 |
2719 |
669.48 |
| Mar 03 2026 |
2696 |
669.48 |
| Feb 24 2026 |
2733 |
669.48 |
| Feb 17 2026 |
2813 |
669.48 |
| Feb 10 2026 |
2763 |
669.48 |
| Feb 03 2026 |
2765 |
669.48 |
| Jan 27 2026 |
2795 |
669.48 |
| Jan 20 2026 |
2804 |
669.48 |
| Jan 13 2026 |
2803 |
669.48 |
| Jan 06 2026 |
2804 |
669.48 |
| Dec 30 2025 |
2804 |
669.48 |
| Dec 23 2025 |
2802 |
669.48 |
| Dec 16 2025 |
2803 |
669.48 |
| Dec 09 2025 |
2803 |
669.48 |
| Dec 02 2025 |
2796 |
669.48 |
| Nov 25 2025 |
2789 |
669.48 |
| Nov 18 2025 |
2789 |
669.48 |
| Nov 11 2025 |
2804 |
669.48 |
| Nov 04 2025 |
2834 |
669.48 |
| Oct 28 2025 |
2801 |
669.48 |
| Oct 21 2025 |
2987 |
669.48 |
| Oct 14 2025 |
3153 |
669.48 |
| Oct 07 2025 |
3172 |
669.48 |
| Sep 30 2025 |
3155 |
669.48 |
| Sep 23 2025 |
3113 |
669.48 |
| Apr 24 2024 |
1243 |
590.42 |
| Apr 17 2024 |
1273 |
590.42 |
| Apr 10 2024 |
1275 |
590.42 |
| Apr 03 2024 |
1216 |
590.42 |
| Mar 27 2024 |
1206 |
590.42 |
| Mar 21 2024 |
1206 |
590.42 |
| Mar 14 2024 |
1201 |
590.42 |
| Mar 07 2024 |
1209 |
590.42 |
| Feb 29 2024 |
1211 |
590.42 |
| Feb 22 2024 |
1210 |
590.42 |
| Feb 15 2024 |
1214 |
590.42 |
| Feb 08 2024 |
1215 |
590.42 |
| Feb 01 2024 |
1215 |
590.42 |
| Jan 25 2024 |
1215 |
590.42 |
| Jan 18 2024 |
1222 |
590.42 |
| Jan 11 2024 |
1222 |
590.42 |
| Jan 04 2024 |
1222 |
590.42 |
| Dec 28 2023 |
1217 |
590.42 |
| Dec 21 2023 |
1217 |
590.42 |
| Dec 14 2023 |
1217 |
590.42 |
| Dec 07 2023 |
1215 |
590.42 |
| Nov 30 2023 |
836 |
590.42 |
| Nov 23 2023 |
646 |
590.42 |
| Nov 16 2023 |
550 |
590.42 |
| Nov 09 2023 |
534 |
590.42 |
| Nov 02 2023 |
534 |
590.42 |
| Oct 26 2023 |
484 |
590.42 |
| Oct 19 2023 |
485 |
590.42 |
| Oct 12 2023 |
496 |
590.42 |
| Oct 05 2023 |
496 |
590.42 |
| Sep 28 2023 |
449 |
590.42 |
| Sep 21 2023 |
442 |
590.42 |
| Sep 14 2023 |
445 |
590.42 |
| Sep 07 2023 |
457 |
590.42 |
| Aug 31 2023 |
456 |
590.42 |
| Aug 24 2023 |
457 |
590.42 |
| Aug 17 2023 |
459 |
590.42 |
| Aug 10 2023 |
459 |
590.42 |
| Aug 03 2023 |
458 |
590.42 |
| Jul 27 2023 |
458 |
590.42 |
| Jul 20 2023 |
428 |
590.42 |
| Jul 13 2023 |
428 |
590.42 |
| Jul 06 2023 |
412 |
590.42 |
| Jun 29 2023 |
399 |
590.42 |
| Jun 22 2023 |
402 |
590.42 |
| Jun 15 2023 |
332 |
590.42 |
| Jun 08 2023 |
320 |
590.42 |
| Jun 01 2023 |
300 |
590.42 |
| May 25 2023 |
280 |
590.42 |
| May 18 2023 |
280 |
590.42 |
| May 11 2023 |
286 |
590.42 |
| May 04 2023 |
283 |
590.42 |
| Apr 27 2023 |
275 |
590.42 |
| Apr 20 2023 |
278 |
590.42 |
| Apr 13 2023 |
280 |
590.42 |
| Apr 06 2023 |
290 |
590.42 |
| Mar 30 2023 |
282 |
590.42 |
| Mar 23 2023 |
292 |
590.42 |
| Mar 16 2023 |
299 |
590.42 |
| Mar 09 2023 |
306 |
590.42 |
| Mar 02 2023 |
306 |
590.42 |
| Feb 23 2023 |
319 |
590.42 |
| Feb 16 2023 |
325 |
590.42 |
| Feb 09 2023 |
325 |
590.42 |
| Feb 02 2023 |
324 |
590.42 |
| Jan 26 2023 |
324 |
590.42 |
| Jan 19 2023 |
324 |
590.42 |
| Jan 12 2023 |
324 |
590.42 |
| Jan 05 2023 |
324 |
590.42 |
| Dec 29 2022 |
324 |
590.42 |
| Dec 22 2022 |
324 |
590.42 |
| Dec 15 2022 |
324 |
590.42 |
| Dec 08 2022 |
324 |
590.42 |
| Dec 01 2022 |
324 |
590.42 |
| Nov 24 2022 |
324 |
590.42 |
| Nov 17 2022 |
325 |
590.42 |
| Nov 10 2022 |
328 |
590.42 |
| Nov 03 2022 |
690 |
593.13 |
| Oct 27 2022 |
690 |
593.13 |
| Oct 20 2022 |
690 |
593.13 |
| Oct 13 2022 |
691 |
593.13 |
| Oct 06 2022 |
678 |
585 |
| Sep 29 2022 |
666 |
585 |
| Sep 22 2022 |
672 |
585 |
| Sep 15 2022 |
679 |
585 |
| Sep 08 2022 |
665 |
585 |
