| Jun 05 2026 |
1734 |
546.87 |
| Jun 02 2026 |
1722 |
546.87 |
| May 26 2026 |
1726 |
546.87 |
| May 19 2026 |
1764 |
546.87 |
| May 12 2026 |
1843 |
546.87 |
| May 05 2026 |
1855 |
546.87 |
| Apr 28 2026 |
1838 |
546.87 |
| Apr 21 2026 |
1861 |
546.87 |
| Apr 14 2026 |
1864 |
546.87 |
| Apr 07 2026 |
1829 |
546.87 |
| Mar 31 2026 |
1803 |
546.87 |
| Mar 24 2026 |
1785 |
546.87 |
| Mar 17 2026 |
1815 |
546.87 |
| Mar 10 2026 |
1791 |
546.87 |
| Mar 03 2026 |
1766 |
546.87 |
| Feb 24 2026 |
1791 |
546.87 |
| Feb 17 2026 |
1803 |
546.87 |
| Feb 10 2026 |
1744 |
546.87 |
| Feb 03 2026 |
1746 |
546.87 |
| Jan 27 2026 |
1727 |
546.87 |
| Jan 20 2026 |
1736 |
546.87 |
| Jan 13 2026 |
1737 |
546.87 |
| Jan 06 2026 |
1738 |
546.87 |
| Dec 30 2025 |
1738 |
546.87 |
| Dec 23 2025 |
1736 |
546.87 |
| Dec 16 2025 |
1737 |
546.87 |
| Dec 09 2025 |
1737 |
546.87 |
| Dec 02 2025 |
1730 |
546.87 |
| Nov 25 2025 |
1725 |
546.87 |
| Nov 18 2025 |
1723 |
546.87 |
| Nov 11 2025 |
1738 |
546.87 |
| Nov 04 2025 |
1760 |
546.87 |
| Oct 28 2025 |
1754 |
546.87 |
| Oct 21 2025 |
1848 |
546.87 |
| Oct 14 2025 |
1920 |
546.87 |
| Oct 07 2025 |
1921 |
546.87 |
| Sep 30 2025 |
1918 |
546.87 |
| Sep 23 2025 |
1905 |
546.87 |
| Aug 19 2025 |
1952 |
572.85 |
| Aug 12 2025 |
2080 |
572.85 |
| Aug 05 2025 |
1957 |
572.85 |
| Jul 29 2025 |
1975 |
572.85 |
| Jul 22 2025 |
1984 |
572.85 |
| Jul 15 2025 |
2026 |
572.85 |
| Jul 08 2025 |
2119 |
572.85 |
| Jul 01 2025 |
2060 |
572.85 |
| Jun 24 2025 |
2022 |
572.85 |
| Jun 17 2025 |
2069 |
572.85 |
| Jun 10 2025 |
2071 |
572.85 |
| Jun 03 2025 |
2084 |
572.85 |
| May 27 2025 |
2088 |
572.85 |
| May 20 2025 |
2122 |
572.85 |
| May 13 2025 |
2144 |
572.85 |
| May 06 2025 |
2165 |
572.85 |
| Apr 29 2025 |
2129 |
572.85 |
| Apr 22 2025 |
2180 |
572.85 |
| Apr 15 2025 |
2176 |
572.85 |
| Apr 08 2025 |
2131 |
572.85 |
| Apr 01 2025 |
2110 |
572.85 |
| Mar 25 2025 |
2065 |
572.85 |
| Mar 18 2025 |
2091 |
572.85 |
| Mar 11 2025 |
2093 |
572.85 |
| Mar 04 2025 |
2023 |
572.85 |
| Feb 25 2025 |
2032 |
572.85 |
| Feb 18 2025 |
2010 |
572.85 |
| Feb 11 2025 |
1966 |
572.85 |
| Feb 04 2025 |
1951 |
572.85 |
| Jan 29 2025 |
1957 |
572.85 |
| Jan 22 2025 |
1949 |
572.85 |
| Jan 15 2025 |
1949 |
572.85 |
| Jan 08 2025 |
1940 |
572.85 |
| Jan 01 2025 |
1778 |
572.85 |
| Dec 25 2024 |
1778 |
572.85 |
| Dec 18 2024 |
1776 |
572.85 |
| Dec 11 2024 |
1776 |
572.85 |
| Dec 04 2024 |
1777 |
572.85 |
| Nov 27 2024 |
1780 |
572.85 |
| Nov 20 2024 |
1790 |
572.85 |
| Nov 13 2024 |
1811 |
572.85 |
| Nov 06 2024 |
1921 |
572.85 |
| Oct 30 2024 |
1927 |
572.85 |
| Oct 23 2024 |
1933 |
572.85 |
| Oct 16 2024 |
2134 |
572.85 |
| Oct 09 2024 |
2135 |
572.85 |
| Oct 02 2024 |
1419 |
578.92 |
| Sep 25 2024 |
1431 |
578.92 |
| Sep 18 2024 |
710 |
588.17 |
| Sep 11 2024 |
764 |
588.17 |
| Sep 04 2024 |
841 |
583.1 |
| Aug 28 2024 |
924 |
583.1 |
| Aug 21 2024 |
1017 |
583.57 |
| Aug 14 2024 |
1111 |
583.57 |
| Aug 07 2024 |
1110 |
583.57 |
| Jul 31 2024 |
1112 |
583.57 |
| Jul 24 2024 |
1067 |
583.57 |
| Jul 17 2024 |
1060 |
583.57 |
| Jul 10 2024 |
1046 |
583.57 |
| Jul 03 2024 |
1034 |
583.57 |
| Jun 26 2024 |
1031 |
583.57 |
| Jun 19 2024 |
1037 |
583.57 |
| Jun 12 2024 |
1027 |
583.57 |
| Jun 05 2024 |
1002 |
583.57 |
| May 29 2024 |
967 |
583.57 |
| May 22 2024 |
935 |
583.57 |
| May 15 2024 |
986 |
583.57 |
| May 08 2024 |
981 |
583.57 |
| May 01 2024 |
960 |
583.57 |
| Apr 24 2024 |
1216 |
588.19 |
| Apr 17 2024 |
1246 |
588.19 |
| Apr 10 2024 |
1248 |
588.19 |
| Apr 03 2024 |
1192 |
588.19 |
| Mar 27 2024 |
1182 |
588.19 |
| Mar 21 2024 |
1182 |
588.19 |
| Mar 14 2024 |
1174 |
588.19 |
| Mar 07 2024 |
1182 |
588.19 |
| Feb 29 2024 |
1184 |
588.19 |
| Feb 22 2024 |
1183 |
588.19 |
| Feb 15 2024 |
1186 |
588.19 |
| Feb 08 2024 |
1188 |
588.19 |
| Feb 01 2024 |
1188 |
588.19 |
| Jan 25 2024 |
1188 |
588.19 |
| Jan 18 2024 |
1194 |
588.19 |
| Jan 11 2024 |
1194 |
588.19 |
| Jan 04 2024 |
1194 |
588.19 |
| Dec 28 2023 |
1189 |
588.19 |
| Dec 21 2023 |
1189 |
588.19 |
| Dec 14 2023 |
1189 |
588.19 |
| Dec 07 2023 |
1187 |
588.19 |
| Nov 30 2023 |
818 |
588.19 |
| Nov 23 2023 |
636 |
588.19 |
| Nov 16 2023 |
542 |
588.19 |
| Nov 09 2023 |
527 |
588.19 |
| Nov 02 2023 |
549 |
594.69 |
| Oct 26 2023 |
497 |
594.69 |
| Oct 19 2023 |
498 |
594.69 |
| Oct 12 2023 |
509 |
594.69 |
| Oct 05 2023 |
509 |
594.69 |
| Sep 28 2023 |
527 |
617.5 |
| Sep 21 2023 |
520 |
617.5 |
| Sep 14 2023 |
523 |
617.5 |
| Sep 07 2023 |
534 |
617.5 |
| Aug 31 2023 |
533 |
617.5 |
| Aug 24 2023 |
534 |
617.5 |
| Aug 17 2023 |
536 |
617.5 |
| Aug 10 2023 |
536 |
617.5 |
| Aug 03 2023 |
535 |
617.5 |
| Jul 27 2023 |
535 |
617.5 |
| Jul 20 2023 |
489 |
617.5 |
| Jul 13 2023 |
489 |
617.5 |
| Jul 06 2023 |
464 |
617.5 |
| Jun 29 2023 |
451 |
617.5 |
| Jun 22 2023 |
452 |
617.5 |
| Jun 15 2023 |
377 |
617.5 |
| Jun 08 2023 |
359 |
617.5 |
| Jun 01 2023 |
335 |
617.5 |
| May 25 2023 |
311 |
617.5 |
| May 18 2023 |
311 |
617.5 |
| May 11 2023 |
317 |
617.5 |
| May 04 2023 |
314 |
617.5 |
| Apr 27 2023 |
306 |
617.5 |
| Apr 20 2023 |
311 |
617.5 |
| Apr 13 2023 |
312 |
617.5 |
| Apr 06 2023 |
322 |
617.5 |
| Mar 30 2023 |
314 |
617.5 |
| Mar 23 2023 |
329 |
617.5 |
| Mar 16 2023 |
341 |
617.5 |
| Mar 09 2023 |
350 |
617.5 |
| Mar 02 2023 |
350 |
617.5 |
| Feb 23 2023 |
363 |
617.5 |
| Feb 16 2023 |
367 |
617.5 |
| Feb 09 2023 |
367 |
617.5 |
| Feb 02 2023 |
366 |
617.5 |
| Jan 26 2023 |
366 |
617.5 |
| Jan 19 2023 |
366 |
617.5 |
| Jan 12 2023 |
366 |
617.5 |
| Jan 05 2023 |
366 |
617.5 |
| Dec 29 2022 |
366 |
617.5 |
| Dec 22 2022 |
366 |
617.5 |
| Dec 15 2022 |
366 |
617.5 |
| Dec 08 2022 |
366 |
617.5 |
| Dec 01 2022 |
367 |
617.5 |
| Nov 24 2022 |
367 |
617.5 |
| Nov 17 2022 |
368 |
617.5 |
| Nov 10 2022 |
371 |
617.5 |
| Nov 03 2022 |
749 |
612.08 |
| Oct 27 2022 |
749 |
612.08 |
| Oct 20 2022 |
750 |
612.08 |
| Oct 13 2022 |
750 |
612.08 |
| Oct 06 2022 |
746 |
606.67 |
| Sep 29 2022 |
733 |
606.67 |
| Sep 22 2022 |
741 |
606.67 |
| Sep 15 2022 |
750 |
606.67 |
| Sep 08 2022 |
735 |
606.67 |
