| Jun 06 2026 |
1580 |
515.05 |
| Jun 02 2026 |
1559 |
515.05 |
| May 26 2026 |
1561 |
515.05 |
| May 19 2026 |
1596 |
515.05 |
| May 12 2026 |
1648 |
515.05 |
| May 05 2026 |
1653 |
515.05 |
| Apr 28 2026 |
1635 |
515.05 |
| Apr 21 2026 |
1655 |
515.05 |
| Apr 14 2026 |
1660 |
515.05 |
| Apr 07 2026 |
1643 |
515.05 |
| Mar 31 2026 |
1623 |
515.05 |
| Mar 24 2026 |
1606 |
515.05 |
| Mar 17 2026 |
1636 |
515.05 |
| Mar 10 2026 |
1613 |
515.05 |
| Mar 03 2026 |
1588 |
515.05 |
| Feb 24 2026 |
1609 |
515.05 |
| Feb 17 2026 |
1610 |
515.05 |
| Feb 10 2026 |
1551 |
515.05 |
| Feb 03 2026 |
1553 |
515.05 |
| Jan 27 2026 |
1532 |
515.05 |
| Jan 20 2026 |
1541 |
515.05 |
| Jan 13 2026 |
1542 |
515.05 |
| Jan 06 2026 |
1543 |
515.05 |
| Dec 30 2025 |
1543 |
515.05 |
| Dec 23 2025 |
1541 |
515.05 |
| Dec 16 2025 |
1542 |
515.05 |
| Dec 09 2025 |
1542 |
515.05 |
| Dec 02 2025 |
1535 |
515.05 |
| Nov 25 2025 |
1529 |
515.05 |
| Nov 18 2025 |
1529 |
515.05 |
| Nov 11 2025 |
1542 |
515.05 |
| Nov 04 2025 |
1605 |
523.56 |
| Oct 28 2025 |
1605 |
523.56 |
| Oct 21 2025 |
1677 |
523.56 |
| Oct 14 2025 |
1723 |
523.56 |
| Oct 07 2025 |
1729 |
523.56 |
| Sep 30 2025 |
1739 |
523.56 |
| Sep 23 2025 |
1739 |
523.56 |
| Sep 16 2025 |
1686 |
532.07 |
| Sep 09 2025 |
1684 |
532.07 |
| Sep 02 2025 |
1645 |
532.07 |
| Aug 26 2025 |
1586 |
532.07 |
| Aug 19 2025 |
1899 |
565.31 |
| Aug 12 2025 |
2013 |
565.31 |
| Aug 05 2025 |
1890 |
565.31 |
| Jul 29 2025 |
1908 |
565.31 |
| Jul 22 2025 |
1917 |
565.31 |
| Jul 15 2025 |
1959 |
565.31 |
| Jul 08 2025 |
2045 |
565.31 |
| Jul 01 2025 |
1987 |
565.31 |
| Jun 24 2025 |
1950 |
565.31 |
| Jun 17 2025 |
1999 |
565.31 |
| Jun 10 2025 |
2001 |
565.31 |
| Jun 03 2025 |
2013 |
565.31 |
| May 27 2025 |
2018 |
565.31 |
| May 20 2025 |
2053 |
565.31 |
| May 13 2025 |
2079 |
565.31 |
| May 06 2025 |
2101 |
565.31 |
| Apr 29 2025 |
2065 |
565.31 |
| Apr 22 2025 |
2116 |
565.31 |
| Apr 15 2025 |
2114 |
565.31 |
| Apr 08 2025 |
2069 |
565.31 |
| Apr 01 2025 |
2049 |
565.31 |
| Mar 25 2025 |
2005 |
565.31 |
| Mar 18 2025 |
2027 |
565.31 |
| Mar 11 2025 |
2031 |
565.31 |
| Mar 04 2025 |
1959 |
565.31 |
| Feb 25 2025 |
1969 |
565.31 |
| Feb 18 2025 |
1949 |
565.31 |
| Feb 11 2025 |
1907 |
565.31 |
| Feb 04 2025 |
1892 |
565.31 |
| Jan 29 2025 |
1896 |
565.31 |
| Jan 22 2025 |
1888 |
565.31 |
| Jan 15 2025 |
1888 |
565.31 |
| Jan 08 2025 |
1879 |
565.31 |
| Jan 01 2025 |
1728 |
565.31 |
| Dec 25 2024 |
1728 |
565.31 |
| Dec 18 2024 |
1726 |
565.31 |
| Dec 11 2024 |
1726 |
565.31 |
| Dec 04 2024 |
1726 |
565.31 |
| Nov 27 2024 |
1951 |
598.55 |
| Nov 20 2024 |
1961 |
598.55 |
| Nov 13 2024 |
1982 |
598.55 |
| Nov 06 2024 |
2099 |
598.55 |
| Oct 30 2024 |
2106 |
598.55 |
| Oct 23 2024 |
2117 |
598.55 |
| Oct 16 2024 |
2397 |
598.55 |
| Oct 09 2024 |
2389 |
598.55 |
| Oct 02 2024 |
1817 |
613.44 |
| Sep 25 2024 |
1834 |
613.44 |
| Sep 18 2024 |
813 |
603.96 |
| Sep 11 2024 |
887 |
603.96 |
| Sep 04 2024 |
966 |
597.16 |
| Aug 28 2024 |
1065 |
597.16 |
| Aug 21 2024 |
1166 |
597.16 |
| Aug 14 2024 |
1267 |
597.16 |
| Aug 07 2024 |
1266 |
597.16 |
| Jul 31 2024 |
1266 |
597.16 |
| Jul 24 2024 |
1223 |
597.16 |
| Jul 17 2024 |
1214 |
597.16 |
| Jul 10 2024 |
1200 |
597.16 |
| Jul 03 2024 |
1188 |
597.16 |
| Jun 26 2024 |
1185 |
597.16 |
| Jun 19 2024 |
1192 |
597.16 |
| Jun 12 2024 |
1183 |
597.16 |
| Jun 05 2024 |
1153 |
597.16 |
| May 29 2024 |
1107 |
597.16 |
| May 22 2024 |
1074 |
597.16 |
| May 15 2024 |
1139 |
597.16 |
| May 08 2024 |
1136 |
597.16 |
| May 01 2024 |
1111 |
597.16 |
| Apr 24 2024 |
1319 |
596.63 |
| Apr 17 2024 |
1348 |
596.63 |
| Apr 10 2024 |
1346 |
596.63 |
| Apr 03 2024 |
1288 |
596.63 |
| Mar 27 2024 |
1281 |
596.63 |
| Mar 21 2024 |
1285 |
596.63 |
| Mar 14 2024 |
1279 |
596.63 |
| Mar 07 2024 |
1288 |
596.63 |
| Feb 29 2024 |
1291 |
596.63 |
| Feb 22 2024 |
1290 |
596.63 |
| Feb 15 2024 |
1293 |
596.63 |
| Feb 08 2024 |
1294 |
596.63 |
| Feb 01 2024 |
1295 |
596.63 |
| Jan 25 2024 |
1295 |
596.63 |
| Jan 18 2024 |
1305 |
596.63 |
| Jan 11 2024 |
1305 |
596.63 |
| Jan 04 2024 |
1305 |
596.63 |
| Dec 28 2023 |
1300 |
596.63 |
| Dec 21 2023 |
1300 |
596.63 |
| Dec 14 2023 |
1300 |
596.63 |
| Dec 07 2023 |
1296 |
596.63 |
| Nov 30 2023 |
886 |
596.63 |
| Nov 23 2023 |
689 |
596.63 |
| Nov 16 2023 |
584 |
596.63 |
| Nov 09 2023 |
565 |
596.63 |
| Nov 02 2023 |
565 |
596.63 |
| Oct 26 2023 |
509 |
596.63 |
| Oct 19 2023 |
510 |
596.63 |
| Oct 12 2023 |
521 |
596.63 |
| Oct 05 2023 |
521 |
596.63 |
| Sep 28 2023 |
500 |
606.67 |
| Sep 21 2023 |
492 |
606.67 |
| Sep 14 2023 |
495 |
606.67 |
| Sep 07 2023 |
506 |
606.67 |
| Aug 31 2023 |
505 |
606.67 |
| Aug 24 2023 |
506 |
606.67 |
| Aug 17 2023 |
508 |
606.67 |
| Aug 10 2023 |
508 |
606.67 |
| Aug 03 2023 |
507 |
606.67 |
| Jul 27 2023 |
507 |
606.67 |
| Jul 20 2023 |
467 |
606.67 |
| Jul 13 2023 |
467 |
606.67 |
| Jul 06 2023 |
444 |
606.67 |
| Jun 29 2023 |
432 |
606.67 |
| Jun 22 2023 |
433 |
606.67 |
| Jun 15 2023 |
359 |
606.67 |
| Jun 08 2023 |
342 |
606.67 |
| Jun 01 2023 |
318 |
606.67 |
| May 25 2023 |
295 |
606.67 |
| May 18 2023 |
295 |
606.67 |
| May 11 2023 |
301 |
606.67 |
| May 04 2023 |
298 |
606.67 |
| Apr 27 2023 |
290 |
606.67 |
| Apr 20 2023 |
294 |
606.67 |
| Apr 13 2023 |
295 |
606.67 |
| Apr 06 2023 |
305 |
606.67 |
| Mar 30 2023 |
297 |
606.67 |
| Mar 23 2023 |
311 |
606.67 |
| Mar 16 2023 |
323 |
606.67 |
| Mar 09 2023 |
331 |
606.67 |
| Mar 02 2023 |
331 |
606.67 |
| Feb 23 2023 |
345 |
606.67 |
| Feb 16 2023 |
348 |
606.67 |
| Feb 09 2023 |
348 |
606.67 |
| Feb 02 2023 |
347 |
606.67 |
| Jan 26 2023 |
347 |
606.67 |
| Jan 19 2023 |
347 |
606.67 |
| Jan 12 2023 |
347 |
606.67 |
| Jan 05 2023 |
347 |
606.67 |
| Dec 29 2022 |
347 |
606.67 |
| Dec 22 2022 |
347 |
606.67 |
| Dec 15 2022 |
347 |
606.67 |
| Dec 08 2022 |
347 |
606.67 |
| Dec 01 2022 |
347 |
606.67 |
| Nov 24 2022 |
347 |
606.67 |
| Nov 17 2022 |
348 |
606.67 |
| Nov 10 2022 |
351 |
606.67 |
| Nov 03 2022 |
737 |
606.67 |
| Oct 27 2022 |
737 |
606.67 |
| Oct 20 2022 |
738 |
606.67 |
| Oct 13 2022 |
738 |
606.67 |
| Oct 06 2022 |
819 |
628.33 |
| Sep 29 2022 |
804 |
628.33 |
| Sep 22 2022 |
809 |
628.33 |
| Sep 15 2022 |
819 |
628.33 |
| Sep 08 2022 |
802 |
628.33 |
