| Jun 07 2026 |
1906 |
578.68 |
| Jun 02 2026 |
1897 |
578.68 |
| May 26 2026 |
1902 |
578.68 |
| May 19 2026 |
1944 |
578.68 |
| May 12 2026 |
2053 |
578.68 |
| May 05 2026 |
2076 |
578.68 |
| Apr 28 2026 |
2079 |
578.68 |
| Apr 21 2026 |
2108 |
578.68 |
| Apr 14 2026 |
2112 |
578.68 |
| Apr 07 2026 |
2070 |
578.68 |
| Mar 31 2026 |
2038 |
578.68 |
| Mar 24 2026 |
2028 |
578.68 |
| Mar 17 2026 |
2055 |
578.68 |
| Mar 10 2026 |
2028 |
578.68 |
| Mar 03 2026 |
2002 |
578.68 |
| Feb 24 2026 |
2027 |
578.68 |
| Feb 17 2026 |
2054 |
578.68 |
| Feb 10 2026 |
1995 |
578.68 |
| Feb 03 2026 |
1997 |
578.68 |
| Jan 27 2026 |
1984 |
578.68 |
| Jan 20 2026 |
1993 |
578.68 |
| Jan 13 2026 |
1992 |
578.68 |
| Jan 06 2026 |
1993 |
578.68 |
| Dec 30 2025 |
1993 |
578.68 |
| Dec 23 2025 |
1991 |
578.68 |
| Dec 16 2025 |
1992 |
578.68 |
| Dec 09 2025 |
1992 |
578.68 |
| Dec 02 2025 |
1985 |
578.68 |
| Nov 25 2025 |
1979 |
578.68 |
| Nov 18 2025 |
1978 |
578.68 |
| Nov 11 2025 |
1992 |
578.68 |
| Nov 04 2025 |
2425 |
627.01 |
| Oct 28 2025 |
2392 |
627.01 |
| Oct 21 2025 |
2550 |
627.01 |
| Oct 14 2025 |
2683 |
627.01 |
| Oct 07 2025 |
2701 |
627.01 |
| Sep 30 2025 |
2694 |
627.01 |
| Sep 23 2025 |
2652 |
627.01 |
| Sep 16 2025 |
2861 |
675.34 |
| Sep 09 2025 |
2835 |
675.34 |
| Sep 02 2025 |
2782 |
675.34 |
| Aug 26 2025 |
2813 |
675.34 |
| Aug 19 2025 |
2778 |
662.65 |
| Aug 12 2025 |
3032 |
662.65 |
| Aug 05 2025 |
2911 |
662.65 |
| Jul 29 2025 |
2931 |
662.65 |
| Jul 22 2025 |
2940 |
662.65 |
| Jul 15 2025 |
2976 |
662.65 |
| Jul 08 2025 |
3163 |
662.65 |
| Jul 01 2025 |
3100 |
662.65 |
| Jun 24 2025 |
3063 |
662.65 |
| Jun 17 2025 |
3116 |
662.65 |
| Jun 10 2025 |
3125 |
662.65 |
| Jun 03 2025 |
3121 |
662.65 |
| May 27 2025 |
3112 |
662.65 |
| May 20 2025 |
3155 |
662.65 |
| May 13 2025 |
3170 |
662.65 |
| May 06 2025 |
3171 |
662.65 |
| Apr 29 2025 |
3111 |
662.65 |
| Apr 22 2025 |
3183 |
662.65 |
| Apr 15 2025 |
3171 |
662.65 |
| Apr 08 2025 |
3129 |
662.65 |
| Apr 01 2025 |
3085 |
662.65 |
| Mar 25 2025 |
3029 |
662.65 |
| Mar 18 2025 |
3080 |
662.65 |
| Mar 11 2025 |
3056 |
662.65 |
| Mar 04 2025 |
2926 |
662.65 |
| Feb 25 2025 |
2930 |
662.65 |
| Feb 18 2025 |
2899 |
662.65 |
| Feb 11 2025 |
2817 |
662.65 |
| Feb 04 2025 |
2797 |
662.65 |
| Jan 29 2025 |
2825 |
662.65 |
| Jan 22 2025 |
2815 |
662.65 |
| Jan 15 2025 |
2825 |
662.65 |
| Jan 08 2025 |
2816 |
662.65 |
| Jan 01 2025 |
2513 |
662.65 |
| Dec 25 2024 |
2513 |
662.65 |
| Dec 18 2024 |
2511 |
662.65 |
| Dec 11 2024 |
2511 |
662.65 |
| Dec 04 2024 |
2512 |
662.65 |
| Nov 27 2024 |
2404 |
649.97 |
| Nov 20 2024 |
2421 |
649.97 |
| Nov 13 2024 |
2444 |
649.97 |
| Nov 06 2024 |
2590 |
649.97 |
| Oct 30 2024 |
2596 |
649.97 |
| Oct 23 2024 |
2616 |
649.97 |
| Oct 16 2024 |
3067 |
649.97 |
| Oct 09 2024 |
3052 |
649.97 |
| Oct 02 2024 |
2005 |
628.32 |
| Sep 25 2024 |
2043 |
628.32 |
| Sep 18 2024 |
1104 |
642.77 |
| Sep 11 2024 |
1229 |
642.77 |
| Sep 04 2024 |
1107 |
613.7 |
| Aug 28 2024 |
1224 |
613.7 |
| Aug 21 2024 |
1369 |
614.65 |
| Aug 14 2024 |
1406 |
609.15 |
| Aug 07 2024 |
1405 |
609.15 |
| Jul 31 2024 |
1372 |
606.06 |
| Jul 24 2024 |
1328 |
606.06 |
| Jul 17 2024 |
1318 |
606.06 |
| Jul 10 2024 |
1305 |
606.06 |
| Jul 03 2024 |
1292 |
606.06 |
| Jun 26 2024 |
1288 |
606.06 |
| Jun 19 2024 |
1295 |
606.06 |
| Jun 12 2024 |
1286 |
606.06 |
| Jun 05 2024 |
1252 |
606.06 |
| May 29 2024 |
1199 |
606.06 |
| May 22 2024 |
1169 |
606.06 |
| May 15 2024 |
1245 |
606.06 |
| May 08 2024 |
1242 |
606.06 |
| May 01 2024 |
1205 |
606.06 |
| Apr 24 2024 |
1379 |
601.56 |
| Apr 17 2024 |
1407 |
601.56 |
| Apr 10 2024 |
1405 |
601.56 |
| Apr 03 2024 |
1345 |
601.56 |
| Mar 27 2024 |
1340 |
601.56 |
| Mar 21 2024 |
1342 |
601.56 |
| Mar 14 2024 |
1337 |
601.56 |
| Mar 07 2024 |
1347 |
601.56 |
| Feb 29 2024 |
1350 |
601.56 |
| Feb 22 2024 |
1349 |
601.56 |
| Feb 15 2024 |
1353 |
601.56 |
| Feb 08 2024 |
1353 |
601.56 |
| Feb 01 2024 |
1354 |
601.56 |
| Jan 25 2024 |
1354 |
601.56 |
| Jan 18 2024 |
1364 |
601.56 |
| Jan 11 2024 |
1364 |
601.56 |
| Jan 04 2024 |
1364 |
601.56 |
| Dec 28 2023 |
1357 |
601.56 |
| Dec 21 2023 |
1357 |
601.56 |
| Dec 14 2023 |
1357 |
601.56 |
| Dec 07 2023 |
1353 |
601.56 |
| Nov 30 2023 |
919 |
601.56 |
| Nov 23 2023 |
781 |
614.14 |
| Nov 16 2023 |
655 |
614.14 |
| Nov 09 2023 |
634 |
614.14 |
| Nov 02 2023 |
663 |
622.8 |
| Oct 26 2023 |
580 |
622.8 |
| Oct 19 2023 |
581 |
622.8 |
| Oct 12 2023 |
592 |
622.8 |
| Oct 05 2023 |
592 |
622.8 |
| Sep 28 2023 |
609 |
644.58 |
| Sep 21 2023 |
602 |
644.58 |
| Sep 14 2023 |
605 |
644.58 |
| Sep 07 2023 |
617 |
644.58 |
| Aug 31 2023 |
616 |
644.58 |
| Aug 24 2023 |
617 |
644.58 |
| Aug 17 2023 |
619 |
644.58 |
| Aug 10 2023 |
619 |
644.58 |
| Aug 03 2023 |
618 |
644.58 |
| Jul 27 2023 |
618 |
644.58 |
| Jul 20 2023 |
563 |
644.58 |
| Jul 13 2023 |
563 |
644.58 |
| Jul 06 2023 |
526 |
644.58 |
| Jun 29 2023 |
512 |
644.58 |
| Jun 22 2023 |
513 |
644.58 |
| Jun 15 2023 |
428 |
644.58 |
| Jun 08 2023 |
404 |
644.58 |
| Jun 01 2023 |
375 |
644.58 |
| May 25 2023 |
345 |
644.58 |
| May 18 2023 |
345 |
644.58 |
| May 11 2023 |
350 |
644.58 |
| May 04 2023 |
348 |
644.58 |
| Apr 27 2023 |
339 |
644.58 |
| Apr 20 2023 |
345 |
644.58 |
| Apr 13 2023 |
349 |
644.58 |
| Apr 06 2023 |
358 |
644.58 |
| Mar 30 2023 |
350 |
644.58 |
| Mar 23 2023 |
361 |
644.58 |
| Mar 16 2023 |
377 |
644.58 |
| Mar 09 2023 |
389 |
644.58 |
| Mar 02 2023 |
389 |
644.58 |
| Feb 23 2023 |
405 |
644.58 |
| Feb 16 2023 |
411 |
644.58 |
| Feb 09 2023 |
411 |
644.58 |
| Feb 02 2023 |
410 |
644.58 |
| Jan 26 2023 |
410 |
644.58 |
| Jan 19 2023 |
410 |
644.58 |
| Jan 12 2023 |
410 |
644.58 |
| Jan 05 2023 |
410 |
644.58 |
| Dec 29 2022 |
410 |
644.58 |
| Dec 22 2022 |
410 |
644.58 |
| Dec 15 2022 |
410 |
644.58 |
| Dec 08 2022 |
410 |
644.58 |
| Dec 01 2022 |
410 |
644.58 |
| Nov 24 2022 |
410 |
644.58 |
| Nov 17 2022 |
411 |
644.58 |
| Nov 10 2022 |
414 |
644.58 |
| Nov 03 2022 |
872 |
641.88 |
| Oct 27 2022 |
872 |
641.88 |
| Oct 20 2022 |
874 |
641.88 |
| Oct 13 2022 |
874 |
641.88 |
| Oct 06 2022 |
912 |
650 |
| Sep 29 2022 |
895 |
650 |
| Sep 22 2022 |
901 |
650 |
| Sep 15 2022 |
909 |
650 |
| Sep 08 2022 |
891 |
650 |
