| Jun 06 2026 |
2357 |
662.15 |
| Jun 02 2026 |
2330 |
662.15 |
| May 26 2026 |
2336 |
662.15 |
| May 19 2026 |
2382 |
662.15 |
| May 12 2026 |
2571 |
662.15 |
| May 05 2026 |
2627 |
662.15 |
| Apr 28 2026 |
2691 |
662.15 |
| Apr 21 2026 |
2740 |
662.15 |
| Apr 14 2026 |
2745 |
662.15 |
| Apr 07 2026 |
2680 |
662.15 |
| Mar 31 2026 |
2644 |
662.15 |
| Mar 24 2026 |
2677 |
662.15 |
| Mar 17 2026 |
2717 |
662.15 |
| Mar 10 2026 |
2669 |
662.15 |
| Mar 03 2026 |
2645 |
662.15 |
| Feb 24 2026 |
2679 |
662.15 |
| Feb 17 2026 |
2756 |
662.15 |
| Feb 10 2026 |
2705 |
662.15 |
| Feb 03 2026 |
2707 |
662.15 |
| Jan 27 2026 |
2735 |
662.15 |
| Jan 20 2026 |
2744 |
662.15 |
| Jan 13 2026 |
2745 |
662.15 |
| Jan 06 2026 |
2746 |
662.15 |
| Dec 30 2025 |
2746 |
662.15 |
| Dec 23 2025 |
2744 |
662.15 |
| Dec 16 2025 |
2745 |
662.15 |
| Dec 09 2025 |
2745 |
662.15 |
| Dec 02 2025 |
2738 |
662.15 |
| Nov 25 2025 |
2731 |
662.15 |
| Nov 18 2025 |
2731 |
662.15 |
| Nov 11 2025 |
2746 |
662.15 |
| Nov 04 2025 |
2967 |
685.02 |
| Oct 28 2025 |
2933 |
685.02 |
| Oct 21 2025 |
3127 |
685.02 |
| Oct 14 2025 |
3311 |
685.02 |
| Oct 07 2025 |
3337 |
685.02 |
| Sep 30 2025 |
3321 |
685.02 |
| Sep 23 2025 |
3274 |
685.02 |
| Sep 16 2025 |
3131 |
707.9 |
| Sep 09 2025 |
3086 |
707.9 |
| Sep 02 2025 |
3051 |
707.9 |
| Aug 26 2025 |
3110 |
707.9 |
| Aug 19 2025 |
2814 |
666.08 |
| Aug 12 2025 |
3071 |
666.08 |
| Aug 05 2025 |
2951 |
666.08 |
| Jul 29 2025 |
2971 |
666.08 |
| Jul 22 2025 |
2980 |
666.08 |
| Jul 15 2025 |
3016 |
666.08 |
| Jul 08 2025 |
3204 |
666.08 |
| Jul 01 2025 |
3141 |
666.08 |
| Jun 24 2025 |
3104 |
666.08 |
| Jun 17 2025 |
3157 |
666.08 |
| Jun 10 2025 |
3166 |
666.08 |
| Jun 03 2025 |
3160 |
666.08 |
| May 27 2025 |
3150 |
666.08 |
| May 20 2025 |
3192 |
666.08 |
| May 13 2025 |
3207 |
666.08 |
| May 06 2025 |
3206 |
666.08 |
| Apr 29 2025 |
3146 |
666.08 |
| Apr 22 2025 |
3219 |
666.08 |
| Apr 15 2025 |
3205 |
666.08 |
| Apr 08 2025 |
3166 |
666.08 |
| Apr 01 2025 |
3122 |
666.08 |
| Mar 25 2025 |
3066 |
666.08 |
| Mar 18 2025 |
3116 |
666.08 |
| Mar 11 2025 |
3095 |
666.08 |
| Mar 04 2025 |
2965 |
666.08 |
| Feb 25 2025 |
2971 |
666.08 |
| Feb 18 2025 |
2939 |
666.08 |
| Feb 11 2025 |
2856 |
666.08 |
| Feb 04 2025 |
2835 |
666.08 |
| Jan 29 2025 |
2864 |
666.08 |
| Jan 22 2025 |
2854 |
666.08 |
| Jan 15 2025 |
2864 |
666.08 |
| Jan 08 2025 |
2855 |
666.08 |
| Jan 01 2025 |
2549 |
666.08 |
| Dec 25 2024 |
2549 |
666.08 |
| Dec 18 2024 |
2547 |
666.08 |
| Dec 11 2024 |
2547 |
666.08 |
| Dec 04 2024 |
2548 |
666.08 |
| Nov 27 2024 |
2178 |
624.26 |
| Nov 20 2024 |
2191 |
624.26 |
| Nov 13 2024 |
2212 |
624.26 |
| Nov 06 2024 |
2346 |
624.26 |
| Oct 30 2024 |
2353 |
624.26 |
| Oct 23 2024 |
2368 |
624.26 |
| Oct 16 2024 |
2735 |
624.26 |
| Oct 09 2024 |
2723 |
624.26 |
| Oct 02 2024 |
2136 |
637.13 |
| Sep 25 2024 |
2170 |
637.13 |
| Sep 18 2024 |
1090 |
641.42 |
| Sep 11 2024 |
1212 |
641.42 |
| Sep 04 2024 |
1301 |
632.89 |
| Aug 28 2024 |
1443 |
632.89 |
| Aug 21 2024 |
1646 |
637.17 |
| Aug 14 2024 |
1776 |
637.17 |
| Aug 07 2024 |
1776 |
637.17 |
| Jul 31 2024 |
1778 |
637.17 |
| Jul 24 2024 |
1733 |
637.17 |
| Jul 17 2024 |
1719 |
637.17 |
| Jul 10 2024 |
1698 |
637.17 |
| Jul 03 2024 |
1688 |
637.17 |
| Jun 26 2024 |
1684 |
637.17 |
| Jun 19 2024 |
1691 |
637.17 |
| Jun 12 2024 |
1676 |
637.17 |
| Jun 05 2024 |
1633 |
637.17 |
| May 29 2024 |
1567 |
637.17 |
| May 22 2024 |
1529 |
637.17 |
| May 15 2024 |
1622 |
637.17 |
| May 08 2024 |
1627 |
637.17 |
| May 01 2024 |
1568 |
637.17 |
| Apr 24 2024 |
1919 |
642.99 |
| Apr 17 2024 |
1949 |
642.99 |
| Apr 10 2024 |
1929 |
642.99 |
| Apr 03 2024 |
1843 |
642.99 |
| Mar 27 2024 |
1834 |
642.99 |
| Mar 21 2024 |
1838 |
642.99 |
| Mar 14 2024 |
1830 |
642.99 |
| Mar 07 2024 |
1845 |
642.99 |
| Feb 29 2024 |
1848 |
642.99 |
| Feb 22 2024 |
1847 |
642.99 |
| Feb 15 2024 |
1852 |
642.99 |
| Feb 08 2024 |
1856 |
642.99 |
| Feb 01 2024 |
1857 |
642.99 |
| Jan 25 2024 |
1857 |
642.99 |
| Jan 18 2024 |
1874 |
642.99 |
| Jan 11 2024 |
1874 |
642.99 |
| Jan 04 2024 |
1874 |
642.99 |
| Dec 28 2023 |
1863 |
642.99 |
| Dec 21 2023 |
1863 |
642.99 |
| Dec 14 2023 |
1863 |
642.99 |
| Dec 07 2023 |
1851 |
642.99 |
| Nov 30 2023 |
1234 |
642.99 |
| Nov 23 2023 |
949 |
642.99 |
| Nov 16 2023 |
788 |
642.99 |
| Nov 09 2023 |
766 |
642.99 |
| Nov 02 2023 |
784 |
647.32 |
| Oct 26 2023 |
674 |
647.32 |
| Oct 19 2023 |
675 |
647.32 |
| Oct 12 2023 |
686 |
647.32 |
| Oct 05 2023 |
686 |
647.32 |
| Sep 28 2023 |
732 |
677.08 |
| Sep 21 2023 |
725 |
677.08 |
| Sep 14 2023 |
728 |
677.08 |
| Sep 07 2023 |
740 |
677.08 |
| Aug 31 2023 |
739 |
677.08 |
| Aug 24 2023 |
740 |
677.08 |
| Aug 17 2023 |
742 |
677.08 |
| Aug 10 2023 |
742 |
677.08 |
| Aug 03 2023 |
741 |
677.08 |
| Jul 27 2023 |
741 |
677.08 |
| Jul 20 2023 |
660 |
677.08 |
| Jul 13 2023 |
660 |
677.08 |
| Jul 06 2023 |
614 |
677.08 |
| Jun 29 2023 |
593 |
677.08 |
| Jun 22 2023 |
594 |
677.08 |
| Jun 15 2023 |
490 |
677.08 |
| Jun 08 2023 |
457 |
677.08 |
| Jun 01 2023 |
422 |
677.08 |
| May 25 2023 |
384 |
677.08 |
| May 18 2023 |
384 |
677.08 |
| May 11 2023 |
389 |
677.08 |
| May 04 2023 |
388 |
677.08 |
| Apr 27 2023 |
376 |
677.08 |
| Apr 20 2023 |
383 |
677.08 |
| Apr 13 2023 |
386 |
677.08 |
| Apr 06 2023 |
396 |
677.08 |
| Mar 30 2023 |
388 |
677.08 |
| Mar 23 2023 |
411 |
677.08 |
| Mar 16 2023 |
430 |
677.08 |
| Mar 09 2023 |
441 |
677.08 |
| Mar 02 2023 |
441 |
677.08 |
| Feb 23 2023 |
458 |
677.08 |
| Feb 16 2023 |
463 |
677.08 |
| Feb 09 2023 |
463 |
677.08 |
| Feb 02 2023 |
462 |
677.08 |
| Jan 26 2023 |
462 |
677.08 |
| Jan 19 2023 |
462 |
677.08 |
| Jan 12 2023 |
462 |
677.08 |
| Jan 05 2023 |
462 |
677.08 |
| Dec 29 2022 |
462 |
677.08 |
| Dec 22 2022 |
462 |
677.08 |
| Dec 15 2022 |
462 |
677.08 |
| Dec 08 2022 |
462 |
677.08 |
| Dec 01 2022 |
462 |
677.08 |
| Nov 24 2022 |
462 |
677.08 |
| Nov 17 2022 |
463 |
677.08 |
| Nov 10 2022 |
466 |
677.08 |
| Nov 03 2022 |
957 |
668.96 |
| Oct 27 2022 |
957 |
668.96 |
| Oct 20 2022 |
959 |
668.96 |
| Oct 13 2022 |
961 |
668.96 |
| Oct 06 2022 |
980 |
671.67 |
| Sep 29 2022 |
962 |
671.67 |
| Sep 22 2022 |
968 |
671.67 |
| Sep 15 2022 |
976 |
671.67 |
| Sep 08 2022 |
958 |
671.67 |
