| Oct 02 2024 |
2613 |
671.67 |
| Sep 25 2024 |
2648 |
671.67 |
| Sep 18 2024 |
2181 |
650 |
| Sep 11 2024 |
1890 |
650 |
| Sep 04 2024 |
1248 |
627.76 |
| Aug 28 2024 |
1383 |
627.76 |
| Aug 21 2024 |
1543 |
629.26 |
| Aug 14 2024 |
1668 |
629.26 |
| Aug 07 2024 |
1668 |
629.26 |
| Jul 31 2024 |
1670 |
629.26 |
| Jul 24 2024 |
1626 |
629.26 |
| Jul 17 2024 |
1613 |
629.26 |
| Jul 10 2024 |
1594 |
629.26 |
| Jul 03 2024 |
1584 |
629.26 |
| Jun 26 2024 |
1580 |
629.26 |
| Jun 19 2024 |
1587 |
629.26 |
| Jun 12 2024 |
1574 |
629.26 |
| Jun 05 2024 |
1537 |
629.26 |
| May 29 2024 |
1472 |
629.26 |
| May 22 2024 |
1434 |
629.26 |
| May 15 2024 |
1524 |
629.26 |
| May 08 2024 |
1522 |
629.26 |
| May 01 2024 |
1467 |
629.26 |
| Apr 24 2024 |
1781 |
633.41 |
| Apr 17 2024 |
1810 |
633.41 |
| Apr 10 2024 |
1794 |
633.41 |
| Apr 03 2024 |
1712 |
633.41 |
| Mar 27 2024 |
1705 |
633.41 |
| Mar 21 2024 |
1710 |
633.41 |
| Mar 14 2024 |
1703 |
633.41 |
| Mar 07 2024 |
1717 |
633.41 |
| Feb 29 2024 |
1720 |
633.41 |
| Feb 22 2024 |
1719 |
633.41 |
| Feb 15 2024 |
1723 |
633.41 |
| Feb 08 2024 |
1727 |
633.41 |
| Feb 01 2024 |
1728 |
633.41 |
| Jan 25 2024 |
1728 |
633.41 |
| Jan 18 2024 |
1741 |
633.41 |
| Jan 11 2024 |
1741 |
633.41 |
| Jan 04 2024 |
1741 |
633.41 |
| Dec 28 2023 |
1731 |
633.41 |
| Dec 21 2023 |
1731 |
633.41 |
| Dec 14 2023 |
1731 |
633.41 |
| Dec 07 2023 |
1721 |
633.41 |
| Nov 30 2023 |
1146 |
633.41 |
| Nov 23 2023 |
880 |
633.41 |
| Nov 16 2023 |
734 |
633.41 |
| Nov 09 2023 |
712 |
633.41 |
| Nov 02 2023 |
710 |
633.41 |
| Oct 26 2023 |
617 |
633.41 |
| Oct 19 2023 |
618 |
633.41 |
| Oct 12 2023 |
629 |
633.41 |
| Oct 05 2023 |
629 |
633.41 |
| Sep 28 2023 |
717 |
671.67 |
| Sep 21 2023 |
710 |
671.67 |
| Sep 14 2023 |
713 |
671.67 |
| Sep 07 2023 |
725 |
671.67 |
| Aug 31 2023 |
724 |
671.67 |
| Aug 24 2023 |
725 |
671.67 |
| Aug 17 2023 |
726 |
671.67 |
| Aug 10 2023 |
726 |
671.67 |
| Aug 03 2023 |
725 |
671.67 |
| Jul 27 2023 |
725 |
671.67 |
| Jul 20 2023 |
643 |
671.67 |
| Jul 13 2023 |
643 |
671.67 |
| Jul 06 2023 |
599 |
671.67 |
| Jun 29 2023 |
583 |
671.67 |
| Jun 22 2023 |
585 |
671.67 |
| Jun 15 2023 |
482 |
671.67 |
| Jun 08 2023 |
452 |
671.67 |
| Jun 01 2023 |
416 |
671.67 |
| May 25 2023 |
379 |
671.67 |
| May 18 2023 |
379 |
671.67 |
| May 11 2023 |
384 |
671.67 |
| May 04 2023 |
381 |
671.67 |
| Apr 27 2023 |
370 |
671.67 |
| Apr 20 2023 |
377 |
671.67 |
| Apr 13 2023 |
381 |
671.67 |
| Apr 06 2023 |
391 |
671.67 |
| Mar 30 2023 |
382 |
671.67 |
| Mar 23 2023 |
402 |
671.67 |
| Mar 16 2023 |
421 |
671.67 |
| Mar 09 2023 |
433 |
671.67 |
| Mar 02 2023 |
433 |
671.67 |
| Feb 23 2023 |
448 |
671.67 |
| Feb 16 2023 |
456 |
671.67 |
| Feb 09 2023 |
456 |
671.67 |
| Feb 02 2023 |
455 |
671.67 |
| Jan 26 2023 |
455 |
671.67 |
| Jan 19 2023 |
455 |
671.67 |
| Jan 12 2023 |
455 |
671.67 |
| Jan 05 2023 |
455 |
671.67 |
| Dec 29 2022 |
455 |
671.67 |
| Dec 22 2022 |
455 |
671.67 |
| Dec 15 2022 |
455 |
671.67 |
| Dec 08 2022 |
455 |
671.67 |
| Dec 01 2022 |
455 |
671.67 |
| Nov 24 2022 |
455 |
671.67 |
| Nov 17 2022 |
456 |
671.67 |
| Nov 10 2022 |
459 |
671.67 |
| Nov 03 2022 |
964 |
671.67 |
| Oct 27 2022 |
964 |
671.67 |
| Oct 20 2022 |
966 |
671.67 |
| Oct 13 2022 |
968 |
671.67 |
| Oct 06 2022 |
1053 |
693.33 |
| Sep 29 2022 |
1035 |
693.33 |
| Sep 22 2022 |
1039 |
693.33 |
| Sep 15 2022 |
1047 |
693.33 |
| Sep 08 2022 |
1028 |
693.33 |
