| Jun 23 2026 |
7913 |
415.89 |
| Jun 16 2026 |
8152 |
415.89 |
| Jun 09 2026 |
8178 |
415.89 |
| Jun 02 2026 |
8159 |
415.89 |
| May 26 2026 |
8077 |
415.89 |
| May 19 2026 |
8250 |
415.89 |
| May 12 2026 |
8465 |
415.89 |
| May 05 2026 |
8525 |
415.89 |
| Apr 28 2026 |
8718 |
415.89 |
| Apr 21 2026 |
8720 |
415.89 |
| Apr 14 2026 |
8763 |
415.89 |
| Apr 07 2026 |
8682 |
415.89 |
| Mar 31 2026 |
8710 |
415.89 |
| Mar 24 2026 |
8719 |
415.89 |
| Mar 17 2026 |
8889 |
415.89 |
| Mar 10 2026 |
8765 |
415.89 |
| Mar 03 2026 |
8618 |
415.89 |
| Feb 24 2026 |
8707 |
415.89 |
| Feb 17 2026 |
8729 |
415.89 |
| Feb 10 2026 |
8617 |
415.89 |
| Feb 03 2026 |
8615 |
415.89 |
| Jan 27 2026 |
8602 |
415.89 |
| Jan 20 2026 |
8668 |
415.89 |
| Jan 13 2026 |
8659 |
415.89 |
| Jan 06 2026 |
8667 |
415.89 |
| Dec 30 2025 |
8669 |
415.89 |
| Dec 23 2025 |
8659 |
415.89 |
| Dec 16 2025 |
8667 |
415.89 |
| Dec 09 2025 |
8661 |
415.89 |
| Dec 02 2025 |
8639 |
415.89 |
| Nov 25 2025 |
8628 |
415.89 |
| Nov 18 2025 |
8634 |
415.89 |
| Nov 11 2025 |
8622 |
415.89 |
| Nov 04 2025 |
8743 |
419.69 |
| Oct 28 2025 |
8683 |
419.69 |
| Oct 21 2025 |
8861 |
419.69 |
| Oct 14 2025 |
9039 |
419.69 |
| Oct 07 2025 |
9148 |
419.69 |
| Sep 30 2025 |
9266 |
419.69 |
| Sep 23 2025 |
9292 |
419.69 |
| Sep 16 2025 |
9023 |
423.48 |
| Sep 09 2025 |
9012 |
423.48 |
| Sep 02 2025 |
9150 |
423.48 |
| Aug 26 2025 |
8891 |
423.48 |
| Aug 19 2025 |
9120 |
423.15 |
| Aug 12 2025 |
9210 |
423.15 |
| Aug 05 2025 |
8721 |
423.15 |
| Jul 29 2025 |
8815 |
423.15 |
| Jul 22 2025 |
8852 |
423.15 |
| Jul 15 2025 |
9153 |
423.15 |
| Jul 08 2025 |
9429 |
423.15 |
| Jul 01 2025 |
9152 |
423.15 |
| Jun 24 2025 |
9049 |
423.15 |
| Jun 17 2025 |
9291 |
423.15 |
| Jun 10 2025 |
9380 |
423.15 |
| Jun 03 2025 |
9409 |
423.15 |
| May 27 2025 |
9441 |
423.15 |
| May 20 2025 |
9698 |
423.15 |
| May 13 2025 |
9864 |
423.15 |
| May 06 2025 |
9977 |
423.15 |
| Apr 29 2025 |
10023 |
423.15 |
| Apr 22 2025 |
10285 |
423.15 |
| Apr 15 2025 |
10183 |
423.15 |
| Apr 08 2025 |
9831 |
423.15 |
| Apr 01 2025 |
9619 |
423.15 |
| Mar 25 2025 |
9570 |
423.15 |
| Mar 18 2025 |
9631 |
423.15 |
| Mar 11 2025 |
9927 |
423.15 |
| Mar 04 2025 |
9654 |
423.15 |
| Feb 25 2025 |
9629 |
423.15 |
| Feb 18 2025 |
9571 |
423.15 |
| Feb 11 2025 |
9359 |
423.15 |
| Feb 04 2025 |
9272 |
423.15 |
| Jan 29 2025 |
9350 |
423.15 |
| Jan 22 2025 |
9273 |
423.15 |
| Jan 15 2025 |
9286 |
423.15 |
| Jan 08 2025 |
9212 |
423.15 |
| Jan 01 2025 |
9093 |
423.15 |
| Dec 25 2024 |
9092 |
423.15 |
| Dec 18 2024 |
9082 |
423.15 |
| Dec 11 2024 |
9073 |
423.15 |
| Dec 04 2024 |
9060 |
423.15 |
| Nov 27 2024 |
9102 |
422.83 |
| Nov 20 2024 |
9139 |
422.83 |
| Nov 13 2024 |
9181 |
422.83 |
| Nov 06 2024 |
9395 |
422.83 |
| Nov 06 2024 |
9696 |
542.96 |
| Oct 30 2024 |
9398 |
422.83 |
| Oct 30 2024 |
9552 |
542.96 |
| Oct 23 2024 |
9432 |
422.83 |
| Oct 23 2024 |
10697 |
542.96 |
| Oct 16 2024 |
9122 |
392.66 |
| Oct 16 2024 |
10662 |
542.96 |
| Oct 09 2024 |
9383 |
392.66 |
| Oct 09 2024 |
10731 |
542.96 |
| Oct 02 2024 |
1577 |
391.36 |
| Oct 02 2024 |
10619 |
542.96 |
| Sep 25 2024 |
1774 |
391.36 |
| Sep 25 2024 |
10417 |
542.96 |
| Sep 18 2024 |
1744 |
384.14 |
| Sep 18 2024 |
10273 |
542.96 |
| Sep 11 2024 |
1774 |
384.14 |
| Sep 11 2024 |
10185 |
542.96 |
| Sep 04 2024 |
1490 |
367.6 |
| Sep 04 2024 |
10644 |
542.96 |
| Aug 28 2024 |
1564 |
367.6 |
| Aug 28 2024 |
10629 |
542.96 |
| Aug 21 2024 |
1623 |
367.6 |
| Aug 21 2024 |
10756 |
542.96 |
| Aug 14 2024 |
1636 |
367.6 |
| Aug 14 2024 |
10209 |
542.96 |
| Aug 07 2024 |
1636 |
367.6 |
| Aug 07 2024 |
12832 |
542.96 |
| Jul 31 2024 |
1653 |
367.6 |
| Jul 31 2024 |
12998 |
542.96 |
| Jul 24 2024 |
1589 |
367.6 |
| Jul 24 2024 |
12894 |
542.96 |
| Jul 17 2024 |
1607 |
367.6 |
| Jul 17 2024 |
12785 |
542.96 |
| Jul 10 2024 |
1571 |
367.6 |
| Jul 10 2024 |
10411 |
542.96 |
| Jul 03 2024 |
1576 |
367.6 |
| Jul 03 2024 |
10641 |
542.96 |
| Jun 26 2024 |
1508 |
367.6 |
| Jun 26 2024 |
10497 |
542.96 |
| Jun 19 2024 |
1554 |
367.6 |
| Jun 19 2024 |
10617 |
542.96 |
| Jun 12 2024 |
1529 |
367.6 |
| Jun 12 2024 |
10561 |
542.96 |
| Jun 05 2024 |
1483 |
367.6 |
| Jun 05 2024 |
10620 |
542.96 |
| May 29 2024 |
1480 |
367.6 |
| May 29 2024 |
10561 |
542.96 |
| May 22 2024 |
1425 |
367.6 |
| May 22 2024 |
10938 |
542.96 |
| May 15 2024 |
1469 |
367.6 |
| May 15 2024 |
10970 |
542.96 |
| May 08 2024 |
1450 |
367.6 |
| May 08 2024 |
11046 |
542.96 |
| May 01 2024 |
1467 |
367.6 |
| May 01 2024 |
11759 |
542.96 |
| Apr 24 2024 |
3381 |
396.08 |
| Apr 24 2024 |
16267 |
542.96 |
| Apr 17 2024 |
3468 |
396.08 |
| Apr 17 2024 |
16343 |
542.96 |
| Apr 10 2024 |
3390 |
396.08 |
| Apr 10 2024 |
16458 |
542.96 |
| Apr 03 2024 |
3363 |
396.08 |
| Apr 03 2024 |
16234 |
542.96 |
| Mar 27 2024 |
3327 |
396.08 |
| Mar 27 2024 |
16274 |
542.96 |
| Mar 21 2024 |
3332 |
396.08 |
| Mar 14 2024 |
3327 |
396.08 |
| Mar 07 2024 |
3341 |
396.08 |
| Feb 29 2024 |
3347 |
396.08 |
| Feb 22 2024 |
3354 |
396.08 |
| Feb 15 2024 |
3382 |
396.08 |
| Feb 08 2024 |
3397 |
396.08 |
| Feb 01 2024 |
3406 |
396.08 |
| Jan 25 2024 |
3418 |
396.08 |
| Jan 18 2024 |
3431 |
396.08 |
| Jan 11 2024 |
3443 |
396.08 |
| Jan 04 2024 |
3443 |
396.08 |
| Dec 28 2023 |
3422 |
396.08 |
| Dec 21 2023 |
3422 |
396.08 |
| Dec 14 2023 |
3422 |
396.08 |
| Dec 07 2023 |
3399 |
396.08 |
| Nov 30 2023 |
3001 |
396.08 |
| Nov 23 2023 |
2946 |
396.08 |
| Nov 16 2023 |
2539 |
396.08 |
| Nov 09 2023 |
2425 |
396.08 |
| Nov 02 2023 |
3408 |
453.05 |
| Oct 26 2023 |
3239 |
453.05 |
| Oct 19 2023 |
3256 |
453.05 |
| Oct 12 2023 |
3270 |
453.05 |
| Oct 05 2023 |
3251 |
453.05 |
| Sep 28 2023 |
3975 |
520.15 |
| Sep 21 2023 |
3947 |
520.15 |
| Sep 14 2023 |
3987 |
520.15 |
| Sep 07 2023 |
3976 |
520.15 |
| Aug 31 2023 |
3979 |
520.15 |
| Aug 24 2023 |
4016 |
520.15 |
| Aug 17 2023 |
4054 |
520.15 |
| Aug 10 2023 |
4062 |
520.15 |
| Aug 03 2023 |
4067 |
520.15 |
| Jul 27 2023 |
4090 |
520.15 |
| Jul 20 2023 |
3899 |
520.15 |
| Jul 13 2023 |
3930 |
520.15 |
| Jul 06 2023 |
3469 |
520.15 |
| Jun 29 2023 |
3339 |
520.15 |
| Jun 22 2023 |
3384 |
520.15 |
| Jun 15 2023 |
2766 |
520.15 |
| Jun 08 2023 |
2720 |
520.15 |
| Jun 01 2023 |
2673 |
520.15 |
| May 25 2023 |
2492 |
520.15 |
| May 18 2023 |
2484 |
520.15 |
| May 11 2023 |
2605 |
520.15 |
| May 04 2023 |
2594 |
520.15 |
| Apr 27 2023 |
2771 |
520.15 |
