| Jun 07 2026 |
3416 |
264.78 |
| Jun 02 2026 |
3432 |
264.78 |
| May 26 2026 |
3442 |
264.78 |
| May 19 2026 |
3472 |
264.77 |
| May 12 2026 |
3494 |
264.77 |
| May 05 2026 |
3520 |
264.77 |
| Apr 28 2026 |
3672 |
272.62 |
| Apr 21 2026 |
3721 |
272.62 |
| Apr 14 2026 |
3636 |
272.62 |
| Apr 07 2026 |
3596 |
272.62 |
| Mar 31 2026 |
3675 |
272.62 |
| Mar 24 2026 |
3640 |
272.62 |
| Mar 17 2026 |
3581 |
269.1 |
| Mar 10 2026 |
3664 |
274.21 |
| Mar 03 2026 |
3653 |
274.21 |
| Feb 24 2026 |
3658 |
274.21 |
| Feb 17 2026 |
3782 |
282.45 |
| Feb 10 2026 |
3779 |
282.45 |
| Feb 03 2026 |
3792 |
282.45 |
| Jan 27 2026 |
3807 |
282.45 |
| Jan 20 2026 |
3804 |
282.45 |
| Jan 13 2026 |
3807 |
282.45 |
| Jan 06 2026 |
3810 |
282.45 |
| Dec 30 2025 |
3814 |
282.45 |
| Dec 23 2025 |
3811 |
282.45 |
| Dec 16 2025 |
3815 |
282.45 |
| Dec 09 2025 |
3814 |
282.45 |
| Dec 02 2025 |
3815 |
282.45 |
| Nov 25 2025 |
3810 |
282.45 |
| Nov 18 2025 |
3813 |
282.45 |
| Nov 11 2025 |
3828 |
282.45 |
| Nov 04 2025 |
3661 |
272.78 |
| Oct 28 2025 |
3656 |
272.78 |
| Oct 21 2025 |
3649 |
272.78 |
| Oct 14 2025 |
3630 |
272.78 |
| Oct 07 2025 |
3640 |
272.78 |
| Sep 30 2025 |
3626 |
272.78 |
| Sep 23 2025 |
3632 |
272.78 |
| Sep 16 2025 |
3641 |
272.78 |
| Sep 09 2025 |
3624 |
272.78 |
| Sep 02 2025 |
3645 |
272.78 |
| Aug 26 2025 |
3380 |
272.78 |
| Aug 19 2025 |
3385 |
272.78 |
| Aug 12 2025 |
3311 |
272.78 |
| Aug 05 2025 |
3059 |
272.78 |
| Jul 29 2025 |
3066 |
272.78 |
| Jul 22 2025 |
3070 |
272.78 |
| Jul 15 2025 |
3160 |
272.78 |
| Jul 08 2025 |
3241 |
272.78 |
| Jul 01 2025 |
3253 |
272.78 |
| Jun 24 2025 |
3174 |
270.08 |
| Jun 17 2025 |
3158 |
270.08 |
| Jun 10 2025 |
3145 |
270.08 |
| Jun 03 2025 |
3164 |
270.08 |
| May 27 2025 |
3141 |
270.08 |
| May 20 2025 |
3169 |
270.08 |
| May 13 2025 |
3203 |
270.08 |
| May 06 2025 |
3210 |
275.63 |
| Apr 29 2025 |
3288 |
275.63 |
| Apr 22 2025 |
3244 |
275.63 |
| Apr 15 2025 |
3356 |
281.18 |
| Apr 08 2025 |
3274 |
281.18 |
| Apr 01 2025 |
3256 |
281.18 |
| Mar 25 2025 |
3819 |
334.02 |
| Mar 18 2025 |
3782 |
334.02 |
| Mar 11 2025 |
3722 |
334.02 |
| Mar 04 2025 |
3686 |
334.02 |
| Feb 25 2025 |
3672 |
334.02 |
| Feb 18 2025 |
3663 |
334.02 |
| Feb 11 2025 |
3671 |
334.02 |
| Feb 04 2025 |
3662 |
334.02 |
| Jan 29 2025 |
3679 |
334.02 |
| Jan 22 2025 |
3688 |
334.02 |
| Jan 15 2025 |
3695 |
334.02 |
| Jan 08 2025 |
3696 |
334.02 |
| Jan 01 2025 |
3687 |
334.02 |
| Dec 25 2024 |
3687 |
334.02 |
| Dec 18 2024 |
3681 |
334.02 |
| Dec 11 2024 |
3671 |
334.02 |
| Dec 04 2024 |
3671 |
334.02 |
| Nov 27 2024 |
4352 |
370.35 |
| Nov 20 2024 |
4287 |
370.35 |
| Nov 13 2024 |
4274 |
370.35 |
| Nov 06 2024 |
4103 |
370.35 |
| Oct 30 2024 |
4083 |
370.35 |
| Oct 23 2024 |
4088 |
370.35 |
| Oct 16 2024 |
3856 |
351.21 |
| Oct 09 2024 |
3863 |
351.21 |
| Oct 02 2024 |
702 |
332.21 |
| Sep 25 2024 |
781 |
332.21 |
| Sep 18 2024 |
781 |
330.56 |
| Sep 11 2024 |
770 |
330.56 |
| Sep 04 2024 |
788 |
329.5 |
| Aug 28 2024 |
811 |
329.5 |
| Aug 21 2024 |
848 |
329.5 |
| Aug 14 2024 |
771 |
322.75 |
| Aug 07 2024 |
771 |
322.75 |
| Jul 31 2024 |
698 |
315.6 |
| Jul 24 2024 |
667 |
315.6 |
| Jul 17 2024 |
816 |
328.35 |
| Jul 10 2024 |
786 |
328.35 |
| Jul 03 2024 |
778 |
328.35 |
| Jun 26 2024 |
738 |
328.35 |
| Jun 19 2024 |
787 |
328.35 |
| Jun 12 2024 |
772 |
328.35 |
| Jun 05 2024 |
787 |
328.35 |
| May 29 2024 |
792 |
328.35 |
| May 22 2024 |
746 |
328.35 |
| May 15 2024 |
739 |
324.35 |
| May 08 2024 |
717 |
324.35 |
| May 01 2024 |
739 |
324.35 |
| Apr 24 2024 |
1430 |
324.35 |
| Apr 17 2024 |
1497 |
324.35 |
| Apr 10 2024 |
1508 |
324.35 |
| Apr 03 2024 |
1514 |
324.35 |
| Mar 27 2024 |
1493 |
324.35 |
| Mar 21 2024 |
1502 |
324.35 |
| Mar 14 2024 |
1490 |
324.35 |
| Mar 07 2024 |
1494 |
324.35 |
| Feb 29 2024 |
1496 |
324.35 |
| Feb 22 2024 |
1499 |
324.35 |
| Feb 15 2024 |
1516 |
324.35 |
| Feb 08 2024 |
1518 |
324.35 |
| Feb 01 2024 |
1525 |
324.35 |
| Jan 25 2024 |
1527 |
324.35 |
| Jan 18 2024 |
1528 |
324.35 |
| Jan 11 2024 |
1530 |
324.35 |
| Jan 04 2024 |
1530 |
324.35 |
| Dec 28 2023 |
1530 |
324.35 |
| Dec 21 2023 |
1530 |
324.35 |
| Dec 14 2023 |
1530 |
324.35 |
| Dec 07 2023 |
1516 |
324.35 |
| Nov 30 2023 |
1454 |
324.35 |
| Nov 23 2023 |
1434 |
324.35 |
| Nov 16 2023 |
1331 |
324.35 |
| Nov 09 2023 |
1410 |
338.25 |
| Nov 02 2023 |
1484 |
342.93 |
| Oct 26 2023 |
1464 |
342.93 |
| Oct 19 2023 |
1467 |
342.93 |
| Oct 12 2023 |
1480 |
342.93 |
| Oct 05 2023 |
1472 |
342.93 |
| Sep 28 2023 |
2427 |
404.46 |
| Sep 21 2023 |
2412 |
404.46 |
| Sep 14 2023 |
2444 |
404.46 |
| Sep 07 2023 |
2423 |
404.46 |
| Aug 31 2023 |
2423 |
404.46 |
| Aug 24 2023 |
2434 |
404.46 |
| Aug 17 2023 |
2460 |
404.46 |
| Aug 10 2023 |
2464 |
404.46 |
| Aug 03 2023 |
2465 |
404.46 |
| Jul 27 2023 |
2480 |
404.46 |
| Jul 20 2023 |
2383 |
404.46 |
| Jul 13 2023 |
2400 |
404.46 |
| Jul 06 2023 |
2201 |
404.46 |
| Jun 29 2023 |
2093 |
404.46 |
| Jun 22 2023 |
2122 |
404.46 |
| Jun 15 2023 |
2225 |
443.35 |
| Jun 08 2023 |
2203 |
443.35 |
| Jun 01 2023 |
2155 |
443.35 |
| May 25 2023 |
2222 |
476.38 |
| May 18 2023 |
2211 |
476.38 |
| May 11 2023 |
2320 |
476.38 |
| May 04 2023 |
2316 |
476.38 |
| Apr 27 2023 |
2509 |
476.38 |
