| Jun 07 2026 |
10462 |
532.91 |
| Jun 02 2026 |
10438 |
532.91 |
| May 26 2026 |
10379 |
532.91 |
| May 19 2026 |
10598 |
532.91 |
| May 12 2026 |
11123 |
532.91 |
| May 05 2026 |
11373 |
532.91 |
| Apr 28 2026 |
11631 |
532.91 |
| Apr 21 2026 |
11651 |
532.91 |
| Apr 14 2026 |
11679 |
532.91 |
| Apr 07 2026 |
11565 |
532.91 |
| Mar 31 2026 |
11557 |
532.91 |
| Mar 24 2026 |
11669 |
532.91 |
| Mar 17 2026 |
11860 |
532.91 |
| Mar 10 2026 |
11728 |
532.91 |
| Mar 03 2026 |
11577 |
532.91 |
| Feb 24 2026 |
11744 |
532.91 |
| Feb 17 2026 |
11899 |
532.91 |
| Feb 10 2026 |
11798 |
532.91 |
| Feb 03 2026 |
11821 |
532.91 |
| Jan 27 2026 |
11918 |
532.91 |
| Jan 20 2026 |
12001 |
532.91 |
| Jan 13 2026 |
12027 |
532.91 |
| Jan 06 2026 |
12034 |
532.91 |
| Dec 30 2025 |
12035 |
532.91 |
| Dec 23 2025 |
12025 |
532.91 |
| Dec 16 2025 |
12033 |
532.91 |
| Dec 09 2025 |
12027 |
532.91 |
| Dec 02 2025 |
12012 |
532.91 |
| Nov 25 2025 |
11967 |
532.91 |
| Nov 18 2025 |
12003 |
532.91 |
| Nov 11 2025 |
11971 |
532.91 |
| Nov 04 2025 |
12060 |
532.91 |
| Oct 28 2025 |
12000 |
532.91 |
| Oct 21 2025 |
12415 |
532.91 |
| Oct 14 2025 |
12838 |
532.91 |
| Oct 07 2025 |
12940 |
532.91 |
| Sep 30 2025 |
13180 |
532.91 |
| Sep 23 2025 |
13104 |
532.91 |
| Aug 19 2025 |
6924 |
362.84 |
| Aug 12 2025 |
6953 |
362.84 |
| Aug 05 2025 |
6462 |
362.84 |
| Jul 29 2025 |
6538 |
362.84 |
| Jul 22 2025 |
6576 |
362.84 |
| Jul 15 2025 |
6877 |
362.84 |
| Jul 08 2025 |
7084 |
362.84 |
| Jul 01 2025 |
6945 |
362.84 |
| Jun 24 2025 |
6889 |
362.84 |
| Jun 17 2025 |
7060 |
362.84 |
| Jun 10 2025 |
7107 |
362.84 |
| Jun 03 2025 |
7059 |
362.84 |
| May 27 2025 |
7085 |
362.84 |
| May 20 2025 |
7305 |
362.84 |
| May 13 2025 |
7393 |
362.84 |
| May 06 2025 |
7498 |
362.84 |
| Apr 29 2025 |
7554 |
362.84 |
| Apr 22 2025 |
7770 |
362.84 |
| Apr 15 2025 |
7692 |
362.84 |
| Apr 08 2025 |
7326 |
362.84 |
| Apr 01 2025 |
7188 |
362.84 |
| Mar 25 2025 |
7137 |
362.84 |
| Mar 18 2025 |
7152 |
362.84 |
| Mar 11 2025 |
7340 |
362.84 |
| Mar 04 2025 |
7090 |
362.84 |
| Feb 25 2025 |
7104 |
362.84 |
| Feb 18 2025 |
7054 |
362.84 |
| Feb 11 2025 |
6939 |
362.84 |
| Feb 04 2025 |
6862 |
362.84 |
| Jan 29 2025 |
6900 |
362.84 |
| Jan 22 2025 |
6854 |
362.84 |
| Jan 15 2025 |
6858 |
362.84 |
| Jan 08 2025 |
6798 |
362.84 |
| Jan 01 2025 |
6763 |
362.84 |
| Dec 25 2024 |
6762 |
362.84 |
| Dec 18 2024 |
6752 |
362.84 |
| Dec 11 2024 |
6753 |
362.84 |
| Dec 04 2024 |
6746 |
362.84 |
| Nov 27 2024 |
6766 |
362.84 |
| Nov 20 2024 |
6794 |
362.84 |
| Nov 13 2024 |
6846 |
362.84 |
| Nov 06 2024 |
6947 |
362.84 |
| Oct 30 2024 |
6943 |
362.84 |
| Oct 23 2024 |
6993 |
362.84 |
| Oct 23 2024 |
11871 |
615 |
| Oct 16 2024 |
8270 |
377.67 |
| Oct 16 2024 |
11837 |
615 |
| Oct 09 2024 |
8529 |
377.67 |
| Oct 09 2024 |
11916 |
615 |
| Oct 02 2024 |
1466 |
385.11 |
| Oct 02 2024 |
11799 |
615 |
| Sep 25 2024 |
1645 |
385.11 |
| Sep 25 2024 |
11538 |
615 |
| Sep 18 2024 |
1807 |
386.96 |
| Sep 18 2024 |
11379 |
615 |
| Sep 11 2024 |
1842 |
386.96 |
| Sep 11 2024 |
11299 |
615 |
| Sep 04 2024 |
2193 |
396.25 |
| Sep 04 2024 |
11864 |
615 |
| Aug 28 2024 |
2323 |
396.25 |
| Aug 28 2024 |
11839 |
615 |
| Aug 21 2024 |
2398 |
396.25 |
| Aug 21 2024 |
12019 |
615 |
| Aug 14 2024 |
2423 |
396.25 |
| Aug 14 2024 |
11431 |
615 |
| Aug 07 2024 |
2424 |
396.25 |
| Aug 07 2024 |
14033 |
615 |
| Jul 31 2024 |
2446 |
396.25 |
| Jul 31 2024 |
14231 |
615 |
| Jul 24 2024 |
2364 |
396.25 |
| Jul 17 2024 |
2382 |
396.25 |
| Jul 10 2024 |
2329 |
396.25 |
| Jul 03 2024 |
2338 |
396.25 |
| Jun 26 2024 |
2260 |
396.25 |
| Jun 19 2024 |
2294 |
396.25 |
| Jun 12 2024 |
2262 |
396.25 |
| Jun 05 2024 |
2168 |
396.25 |
| May 29 2024 |
2152 |
396.25 |
| May 22 2024 |
2085 |
396.25 |
| May 15 2024 |
2182 |
396.25 |
| May 08 2024 |
2173 |
396.25 |
| May 01 2024 |
2218 |
396.25 |
| Apr 24 2024 |
4243 |
423.5 |
| Apr 17 2024 |
4355 |
423.5 |
| Apr 10 2024 |
4237 |
423.5 |
| Apr 03 2024 |
4213 |
423.5 |
| Mar 27 2024 |
4182 |
423.5 |
| Mar 21 2024 |
4186 |
423.5 |
| Mar 14 2024 |
4181 |
423.5 |
| Mar 07 2024 |
4198 |
423.5 |
| Feb 29 2024 |
4206 |
423.5 |
| Feb 22 2024 |
4213 |
423.5 |
| Feb 15 2024 |
4245 |
423.5 |
| Feb 08 2024 |
4264 |
423.5 |
| Feb 01 2024 |
4277 |
423.5 |
| Jan 25 2024 |
4293 |
423.5 |
| Jan 18 2024 |
4315 |
423.5 |
| Jan 11 2024 |
4334 |
423.5 |
| Jan 04 2024 |
4334 |
423.5 |
| Dec 28 2023 |
4302 |
423.5 |
| Dec 21 2023 |
4302 |
423.5 |
| Dec 14 2023 |
4302 |
423.5 |
| Dec 07 2023 |
4275 |
423.5 |
| Nov 30 2023 |
3726 |
423.5 |
| Nov 23 2023 |
3665 |
423.5 |
| Nov 16 2023 |
3100 |
423.5 |
| Nov 09 2023 |
2952 |
423.5 |
| Nov 02 2023 |
3892 |
488.32 |
| Oct 26 2023 |
3717 |
488.32 |
| Oct 19 2023 |
3733 |
488.32 |
| Oct 12 2023 |
3747 |
488.32 |
| Oct 05 2023 |
3726 |
488.32 |
| Sep 28 2023 |
4227 |
558.19 |
| Sep 21 2023 |
4190 |
558.19 |
| Sep 14 2023 |
4232 |
558.19 |
| Sep 07 2023 |
4221 |
558.19 |
| Aug 31 2023 |
4225 |
558.19 |
| Aug 24 2023 |
4264 |
558.19 |
| Aug 17 2023 |
4302 |
558.19 |
| Aug 10 2023 |
4310 |
558.19 |
| Aug 03 2023 |
4315 |
558.19 |
| Jul 27 2023 |
4340 |
558.19 |
| Jul 20 2023 |
4136 |
558.19 |
| Jul 13 2023 |
4171 |
558.19 |
| Jul 06 2023 |
3690 |
558.19 |
| Jun 29 2023 |
3554 |
558.19 |
| Jun 22 2023 |
3605 |
558.19 |
| Jun 15 2023 |
2982 |
558.19 |
| Jun 08 2023 |
2934 |
558.19 |
| Jun 01 2023 |
2883 |
558.19 |
| May 25 2023 |
2690 |
558.19 |
| May 18 2023 |
2683 |
558.19 |
| May 11 2023 |
2807 |
558.19 |
| May 04 2023 |
2794 |
558.19 |
| Apr 27 2023 |
2948 |
558.19 |
