| Jun 07 2026 |
6920 |
365.74 |
| Jun 02 2026 |
6894 |
365.74 |
| May 26 2026 |
6802 |
365.74 |
| May 19 2026 |
6922 |
365.74 |
| May 12 2026 |
7020 |
365.74 |
| May 05 2026 |
7046 |
365.74 |
| Apr 28 2026 |
7164 |
365.74 |
| Apr 21 2026 |
7185 |
365.74 |
| Apr 14 2026 |
7236 |
365.74 |
| Apr 07 2026 |
7204 |
365.74 |
| Mar 31 2026 |
7217 |
365.74 |
| Mar 24 2026 |
7179 |
365.74 |
| Mar 17 2026 |
7308 |
365.74 |
| Mar 10 2026 |
7205 |
365.74 |
| Mar 03 2026 |
7047 |
365.74 |
| Feb 24 2026 |
7111 |
365.74 |
| Feb 17 2026 |
7097 |
365.74 |
| Feb 10 2026 |
6974 |
365.74 |
| Feb 03 2026 |
6970 |
365.74 |
| Jan 27 2026 |
6938 |
365.74 |
| Jan 20 2026 |
6980 |
365.74 |
| Jan 13 2026 |
6962 |
365.74 |
| Jan 06 2026 |
6970 |
365.74 |
| Dec 30 2025 |
6973 |
365.74 |
| Dec 23 2025 |
6963 |
365.74 |
| Dec 16 2025 |
6971 |
365.74 |
| Dec 09 2025 |
6965 |
365.74 |
| Dec 02 2025 |
6932 |
365.74 |
| Nov 25 2025 |
6958 |
365.74 |
| Nov 18 2025 |
6952 |
365.74 |
| Nov 11 2025 |
6934 |
365.74 |
| Nov 04 2025 |
7063 |
369.83 |
| Oct 28 2025 |
7011 |
369.83 |
| Oct 21 2025 |
7091 |
369.83 |
| Oct 14 2025 |
7199 |
369.83 |
| Oct 07 2025 |
7270 |
369.83 |
| Sep 30 2025 |
7358 |
369.83 |
| Sep 23 2025 |
7394 |
369.83 |
| Sep 16 2025 |
7364 |
373.92 |
| Sep 09 2025 |
7379 |
373.92 |
| Sep 02 2025 |
7499 |
373.92 |
| Aug 26 2025 |
7164 |
373.92 |
| Aug 19 2025 |
6623 |
352.83 |
| Aug 12 2025 |
6649 |
352.83 |
| Aug 05 2025 |
6162 |
352.83 |
| Jul 29 2025 |
6231 |
352.83 |
| Jul 22 2025 |
6268 |
352.83 |
| Jul 15 2025 |
6572 |
352.83 |
| Jul 08 2025 |
6773 |
352.83 |
| Jul 01 2025 |
6657 |
352.83 |
| Jun 24 2025 |
6602 |
352.83 |
| Jun 17 2025 |
6759 |
352.83 |
| Jun 10 2025 |
6800 |
352.83 |
| Jun 03 2025 |
6742 |
352.83 |
| May 27 2025 |
6780 |
352.83 |
| May 20 2025 |
6991 |
352.83 |
| May 13 2025 |
7074 |
352.83 |
| May 06 2025 |
7170 |
352.83 |
| Apr 29 2025 |
7228 |
352.83 |
| Apr 22 2025 |
7436 |
352.83 |
| Apr 15 2025 |
7361 |
352.83 |
| Apr 08 2025 |
6997 |
352.83 |
| Apr 01 2025 |
6863 |
352.83 |
| Mar 25 2025 |
6807 |
352.83 |
| Mar 18 2025 |
6812 |
352.83 |
| Mar 11 2025 |
6983 |
352.83 |
| Mar 04 2025 |
6741 |
352.83 |
| Feb 25 2025 |
6768 |
352.83 |
| Feb 18 2025 |
6722 |
352.83 |
| Feb 11 2025 |
6620 |
352.83 |
| Feb 04 2025 |
6542 |
352.83 |
| Jan 29 2025 |
6575 |
352.83 |
| Jan 22 2025 |
6537 |
352.83 |
| Jan 15 2025 |
6540 |
352.83 |
| Jan 08 2025 |
6483 |
352.83 |
| Jan 01 2025 |
6456 |
352.83 |
| Dec 25 2024 |
6455 |
352.83 |
| Dec 18 2024 |
6445 |
352.83 |
| Dec 11 2024 |
6445 |
352.83 |
| Dec 04 2024 |
6439 |
352.83 |
| Nov 27 2024 |
5888 |
331.75 |
| Nov 20 2024 |
5900 |
331.75 |
| Nov 13 2024 |
5949 |
331.75 |
| Nov 06 2024 |
5988 |
331.75 |
| Nov 06 2024 |
10092 |
559.44 |
| Oct 30 2024 |
5980 |
331.75 |
| Oct 30 2024 |
9949 |
559.44 |
| Oct 23 2024 |
6032 |
331.75 |
| Oct 23 2024 |
11114 |
559.44 |
| Oct 16 2024 |
6979 |
350.87 |
| Oct 16 2024 |
11081 |
559.44 |
| Oct 09 2024 |
7207 |
350.87 |
| Oct 09 2024 |
11152 |
559.44 |
| Oct 02 2024 |
995 |
354.75 |
| Oct 02 2024 |
11039 |
559.44 |
| Sep 25 2024 |
1117 |
354.75 |
| Sep 25 2024 |
10816 |
559.44 |
| Sep 18 2024 |
1167 |
354.75 |
| Sep 18 2024 |
10665 |
559.44 |
| Sep 11 2024 |
1170 |
354.75 |
| Sep 11 2024 |
10586 |
559.44 |
| Sep 04 2024 |
1441 |
365.28 |
| Sep 04 2024 |
11086 |
559.44 |
| Aug 28 2024 |
1510 |
365.28 |
| Aug 28 2024 |
11066 |
559.44 |
| Aug 21 2024 |
1561 |
365.28 |
| Aug 21 2024 |
11204 |
559.44 |
| Aug 14 2024 |
1575 |
365.28 |
| Aug 14 2024 |
10642 |
559.44 |
| Aug 07 2024 |
1575 |
365.28 |
| Aug 07 2024 |
13262 |
559.44 |
| Jul 31 2024 |
1523 |
362.11 |
| Jul 31 2024 |
13441 |
559.44 |
| Jul 24 2024 |
1466 |
362.11 |
| Jul 24 2024 |
13310 |
559.44 |
| Jul 17 2024 |
1475 |
362.11 |
| Jul 17 2024 |
13204 |
559.44 |
| Jul 10 2024 |
1441 |
362.11 |
| Jul 10 2024 |
10829 |
559.44 |
| Jul 03 2024 |
1447 |
362.11 |
| Jul 03 2024 |
11076 |
559.44 |
| Jun 26 2024 |
1380 |
362.11 |
| Jun 26 2024 |
10925 |
559.44 |
| Jun 19 2024 |
1426 |
362.11 |
| Jun 19 2024 |
11044 |
559.44 |
| Jun 12 2024 |
1404 |
362.11 |
| Jun 12 2024 |
10979 |
559.44 |
| Jun 05 2024 |
1364 |
362.11 |
| Jun 05 2024 |
11054 |
559.44 |
| May 29 2024 |
1359 |
362.11 |
| May 29 2024 |
11003 |
559.44 |
| May 22 2024 |
1304 |
362.11 |
| May 22 2024 |
11391 |
559.44 |
| May 15 2024 |
1349 |
362.11 |
| May 15 2024 |
11420 |
559.44 |
| May 08 2024 |
1331 |
362.11 |
| May 08 2024 |
11482 |
559.44 |
| May 01 2024 |
1345 |
362.11 |
| May 01 2024 |
12199 |
559.44 |
| Apr 24 2024 |
3369 |
395.78 |
| Apr 24 2024 |
16950 |
559.44 |
| Apr 17 2024 |
3456 |
395.78 |
| Apr 17 2024 |
17012 |
559.44 |
| Apr 10 2024 |
3378 |
395.78 |
| Apr 10 2024 |
17128 |
559.44 |
| Apr 03 2024 |
3351 |
395.78 |
| Apr 03 2024 |
16892 |
559.44 |
| Mar 27 2024 |
3315 |
395.78 |
| Mar 27 2024 |
16940 |
559.44 |
| Mar 21 2024 |
3319 |
395.78 |
| Mar 14 2024 |
3315 |
395.78 |
| Mar 07 2024 |
3329 |
395.78 |
| Feb 29 2024 |
3335 |
395.78 |
| Feb 22 2024 |
3341 |
395.78 |
| Feb 15 2024 |
3370 |
395.78 |
| Feb 08 2024 |
3385 |
395.78 |
| Feb 01 2024 |
3394 |
395.78 |
| Jan 25 2024 |
3406 |
395.78 |
| Jan 18 2024 |
3419 |
395.78 |
| Jan 11 2024 |
3431 |
395.78 |
| Jan 04 2024 |
3431 |
395.78 |
| Dec 28 2023 |
3411 |
395.78 |
| Dec 21 2023 |
3411 |
395.78 |
| Dec 14 2023 |
3411 |
395.78 |
| Dec 07 2023 |
3389 |
395.78 |
| Nov 30 2023 |
2994 |
395.78 |
| Nov 23 2023 |
2939 |
395.78 |
| Nov 16 2023 |
2532 |
395.78 |
| Nov 09 2023 |
3138 |
433.26 |
| Nov 02 2023 |
4109 |
507.47 |
| Oct 26 2023 |
3933 |
507.47 |
| Oct 19 2023 |
3950 |
507.47 |
| Oct 12 2023 |
3964 |
507.47 |
| Oct 05 2023 |
3942 |
507.47 |
| Sep 28 2023 |
4135 |
543.51 |
| Sep 21 2023 |
4101 |
543.51 |
| Sep 14 2023 |
4143 |
543.51 |
| Sep 07 2023 |
4133 |
543.51 |
| Aug 31 2023 |
4136 |
543.51 |
| Aug 24 2023 |
4174 |
543.51 |
| Aug 17 2023 |
4211 |
543.51 |
| Aug 10 2023 |
4219 |
543.51 |
| Aug 03 2023 |
4224 |
543.51 |
| Jul 27 2023 |
4249 |
543.51 |
| Jul 20 2023 |
4048 |
543.51 |
| Jul 13 2023 |
4082 |
543.51 |
| Jul 06 2023 |
3604 |
543.51 |
| Jun 29 2023 |
3471 |
543.51 |
| Jun 22 2023 |
3524 |
543.51 |
| Jun 15 2023 |
2902 |
543.51 |
| Jun 08 2023 |
2850 |
543.51 |
| Jun 01 2023 |
2801 |
543.51 |
| May 25 2023 |
2614 |
543.51 |
| May 18 2023 |
2607 |
543.51 |
| May 11 2023 |
2733 |
543.51 |
| May 04 2023 |
2722 |
543.51 |
| Apr 27 2023 |
2880 |
543.51 |
