| Jun 07 2026 |
6918 |
365.67 |
| Jun 02 2026 |
6892 |
365.67 |
| May 26 2026 |
6800 |
365.67 |
| May 19 2026 |
4306 |
364.44 |
| May 12 2026 |
4368 |
364.44 |
| May 05 2026 |
4474 |
374.61 |
| Apr 28 2026 |
4636 |
385.97 |
| Apr 21 2026 |
4727 |
385.97 |
| Apr 14 2026 |
4626 |
385.97 |
| Apr 07 2026 |
4587 |
385.97 |
| Mar 31 2026 |
4703 |
385.97 |
| Mar 24 2026 |
4684 |
385.97 |
| Mar 17 2026 |
4886 |
398.21 |
| Mar 10 2026 |
4919 |
398.21 |
| Mar 03 2026 |
4928 |
398.21 |
| Feb 24 2026 |
4952 |
398.21 |
| Feb 17 2026 |
4955 |
398.21 |
| Feb 10 2026 |
4959 |
398.21 |
| Feb 03 2026 |
4968 |
398.21 |
| Jan 27 2026 |
4991 |
398.21 |
| Jan 20 2026 |
4986 |
398.21 |
| Jan 13 2026 |
4995 |
398.21 |
| Jan 06 2026 |
4997 |
398.21 |
| Dec 30 2025 |
5005 |
398.21 |
| Dec 23 2025 |
5002 |
398.21 |
| Dec 16 2025 |
5006 |
398.21 |
| Dec 09 2025 |
5005 |
398.21 |
| Dec 02 2025 |
5005 |
398.21 |
| Nov 25 2025 |
4989 |
398.21 |
| Nov 18 2025 |
5000 |
398.21 |
| Nov 11 2025 |
5018 |
398.21 |
| Nov 04 2025 |
4796 |
376.53 |
| Oct 28 2025 |
4818 |
376.53 |
| Oct 21 2025 |
4830 |
376.53 |
| Oct 14 2025 |
4832 |
376.53 |
| Oct 07 2025 |
4817 |
376.53 |
| Sep 30 2025 |
4842 |
376.53 |
| Sep 23 2025 |
4868 |
376.53 |
| Sep 16 2025 |
5396 |
404.66 |
| Sep 09 2025 |
5382 |
404.66 |
| Sep 02 2025 |
5600 |
404.66 |
| Aug 26 2025 |
5340 |
404.66 |
| Aug 19 2025 |
5164 |
392.39 |
| Aug 12 2025 |
5078 |
392.39 |
| Aug 05 2025 |
4803 |
392.39 |
| Jul 29 2025 |
4801 |
392.39 |
| Jul 22 2025 |
4807 |
392.39 |
| Jul 15 2025 |
4794 |
386.45 |
| Jul 08 2025 |
4853 |
386.45 |
| Jul 01 2025 |
4839 |
386.45 |
| Jun 24 2025 |
4456 |
369.41 |
| Jun 17 2025 |
4463 |
369.41 |
| Jun 10 2025 |
4474 |
369.41 |
| Jun 03 2025 |
4634 |
378.06 |
| May 27 2025 |
4629 |
378.06 |
| May 20 2025 |
4629 |
378.06 |
| May 13 2025 |
4821 |
383.32 |
| May 06 2025 |
4470 |
371.29 |
| Apr 29 2025 |
4550 |
371.29 |
| Apr 22 2025 |
4531 |
371.29 |
| Apr 15 2025 |
4868 |
384.18 |
| Apr 08 2025 |
4774 |
384.18 |
| Apr 01 2025 |
4679 |
382.04 |
| Mar 25 2025 |
4665 |
382.04 |
| Mar 18 2025 |
4638 |
382.04 |
| Mar 11 2025 |
4572 |
382.04 |
| Mar 04 2025 |
4559 |
382.04 |
| Feb 25 2025 |
4536 |
382.04 |
| Feb 18 2025 |
4525 |
382.04 |
| Feb 11 2025 |
4605 |
382.04 |
| Feb 04 2025 |
4597 |
382.04 |
| Jan 29 2025 |
4619 |
382.04 |
| Jan 22 2025 |
4633 |
382.04 |
| Jan 15 2025 |
4638 |
382.04 |
| Jan 08 2025 |
4639 |
382.04 |
| Jan 01 2025 |
4628 |
382.04 |
| Dec 25 2024 |
4628 |
382.04 |
| Dec 18 2024 |
4622 |
382.04 |
| Dec 11 2024 |
4611 |
382.04 |
| Dec 04 2024 |
4610 |
382.04 |
| Nov 27 2024 |
4972 |
397.53 |
| Nov 20 2024 |
4856 |
397.53 |
| Nov 13 2024 |
4837 |
397.53 |
| Nov 06 2024 |
4530 |
397.53 |
| Oct 30 2024 |
4508 |
397.53 |
| Oct 23 2024 |
4515 |
397.53 |
| Oct 23 2024 |
5436 |
418.5 |
| Oct 16 2024 |
4339 |
379.89 |
| Oct 16 2024 |
5412 |
418.5 |
| Oct 09 2024 |
4341 |
379.89 |
| Oct 09 2024 |
5431 |
418.5 |
| Oct 02 2024 |
1145 |
364.39 |
| Oct 02 2024 |
5337 |
418.5 |
| Sep 25 2024 |
1280 |
364.39 |
| Sep 25 2024 |
5276 |
418.5 |
| Sep 18 2024 |
1155 |
354.34 |
| Sep 18 2024 |
5229 |
418.5 |
| Sep 11 2024 |
1158 |
354.34 |
| Sep 11 2024 |
5176 |
418.5 |
| Sep 04 2024 |
1016 |
344.67 |
| Sep 04 2024 |
5343 |
418.5 |
| Aug 28 2024 |
1047 |
344.67 |
| Aug 28 2024 |
5341 |
418.5 |
| Aug 21 2024 |
1080 |
344.67 |
| Aug 21 2024 |
5273 |
418.5 |
| Aug 14 2024 |
1092 |
344.67 |
| Aug 14 2024 |
4937 |
418.5 |
| Aug 07 2024 |
1092 |
344.67 |
| Aug 07 2024 |
7282 |
418.5 |
| Jul 31 2024 |
1106 |
344.67 |
| Jul 31 2024 |
7339 |
418.5 |
| Jul 24 2024 |
1056 |
344.67 |
| Jul 17 2024 |
1557 |
365.67 |
| Jul 10 2024 |
1521 |
365.67 |
| Jul 03 2024 |
1524 |
365.67 |
| Jun 26 2024 |
1455 |
365.67 |
| Jun 19 2024 |
1502 |
365.67 |
| Jun 12 2024 |
1478 |
365.67 |
| Jun 05 2024 |
1432 |
365.67 |
| May 29 2024 |
1427 |
365.67 |
| May 22 2024 |
1371 |
365.67 |
| May 15 2024 |
1412 |
365.67 |
| May 08 2024 |
1395 |
365.67 |
| May 01 2024 |
1415 |
365.67 |
| Apr 24 2024 |
2273 |
362.38 |
| Apr 17 2024 |
2355 |
362.38 |
| Apr 10 2024 |
2338 |
362.38 |
| Apr 03 2024 |
2334 |
362.38 |
| Mar 27 2024 |
2316 |
362.38 |
| Mar 21 2024 |
2318 |
362.38 |
| Mar 14 2024 |
2309 |
362.38 |
| Mar 07 2024 |
2317 |
362.38 |
| Feb 29 2024 |
2320 |
362.38 |
| Feb 22 2024 |
2322 |
362.38 |
| Feb 15 2024 |
2347 |
362.38 |
| Feb 08 2024 |
2356 |
362.38 |
| Feb 01 2024 |
2363 |
362.38 |
| Jan 25 2024 |
2371 |
362.38 |
| Jan 18 2024 |
2374 |
362.38 |
| Jan 11 2024 |
2378 |
362.38 |
| Jan 04 2024 |
2378 |
362.38 |
| Dec 28 2023 |
2370 |
362.38 |
| Dec 21 2023 |
2370 |
362.38 |
| Dec 14 2023 |
2370 |
362.38 |
| Dec 07 2023 |
2358 |
362.38 |
| Nov 30 2023 |
2166 |
362.38 |
| Nov 23 2023 |
2124 |
362.38 |
| Nov 16 2023 |
1899 |
362.38 |
| Nov 09 2023 |
1789 |
362.38 |
| Nov 02 2023 |
2812 |
417.23 |
| Oct 26 2023 |
2685 |
417.23 |
| Oct 19 2023 |
2696 |
417.23 |
| Oct 12 2023 |
2710 |
417.23 |
| Oct 05 2023 |
2695 |
417.23 |
| Sep 28 2023 |
3688 |
492.1 |
| Sep 21 2023 |
3664 |
492.1 |
| Sep 14 2023 |
3702 |
492.1 |
| Sep 07 2023 |
3693 |
492.1 |
| Aug 31 2023 |
3695 |
492.1 |
| Aug 24 2023 |
3728 |
492.1 |
| Aug 17 2023 |
3762 |
492.1 |
| Aug 10 2023 |
3770 |
492.1 |
| Aug 03 2023 |
3775 |
492.1 |
| Jul 27 2023 |
3794 |
492.1 |
| Jul 20 2023 |
3627 |
492.1 |
| Jul 13 2023 |
3658 |
492.1 |
| Jul 06 2023 |
3234 |
492.1 |
| Jun 29 2023 |
3110 |
492.1 |
| Jun 22 2023 |
3151 |
492.1 |
| Jun 15 2023 |
2585 |
492.1 |
| Jun 08 2023 |
2544 |
492.1 |
| Jun 01 2023 |
2500 |
492.1 |
| May 25 2023 |
2459 |
513.03 |
| May 18 2023 |
2451 |
513.03 |
| May 11 2023 |
2570 |
513.03 |
| May 04 2023 |
2559 |
513.03 |
| Apr 27 2023 |
2743 |
513.03 |
