| Jun 06 2026 |
9656 |
482.44 |
| Jun 02 2026 |
9550 |
482.44 |
| May 26 2026 |
9477 |
482.44 |
| May 19 2026 |
9677 |
482.44 |
| May 12 2026 |
10114 |
482.44 |
| May 05 2026 |
10268 |
482.44 |
| Apr 28 2026 |
10509 |
482.44 |
| Apr 21 2026 |
5547 |
512.69 |
| Apr 14 2026 |
5450 |
512.69 |
| Apr 07 2026 |
5469 |
512.69 |
| Mar 31 2026 |
5729 |
512.69 |
| Mar 24 2026 |
5748 |
512.69 |
| Mar 17 2026 |
5919 |
512.69 |
| Mar 10 2026 |
5985 |
512.69 |
| Mar 03 2026 |
5999 |
512.69 |
| Feb 24 2026 |
6081 |
512.69 |
| Feb 17 2026 |
6097 |
512.69 |
| Feb 10 2026 |
6104 |
512.69 |
| Feb 03 2026 |
6114 |
512.69 |
| Jan 27 2026 |
6156 |
512.69 |
| Jan 20 2026 |
6151 |
512.69 |
| Jan 13 2026 |
6164 |
512.69 |
| Jan 06 2026 |
6166 |
512.69 |
| Dec 30 2025 |
6176 |
512.69 |
| Dec 23 2025 |
6173 |
512.69 |
| Dec 16 2025 |
6177 |
512.69 |
| Dec 09 2025 |
6176 |
512.69 |
| Dec 02 2025 |
6176 |
512.69 |
| Nov 25 2025 |
6153 |
512.69 |
| Nov 18 2025 |
6166 |
512.69 |
| Nov 11 2025 |
6176 |
512.69 |
| Nov 04 2025 |
6070 |
495.99 |
| Oct 28 2025 |
6152 |
495.99 |
| Oct 21 2025 |
6208 |
495.99 |
| Oct 14 2025 |
6268 |
495.99 |
| Oct 07 2025 |
6173 |
495.99 |
| Sep 30 2025 |
6391 |
495.99 |
| Sep 23 2025 |
6502 |
495.99 |
| Sep 16 2025 |
7076 |
514.34 |
| Sep 09 2025 |
7051 |
514.34 |
| Sep 02 2025 |
7714 |
514.34 |
| Aug 26 2025 |
7454 |
514.34 |
| Aug 19 2025 |
7179 |
480.35 |
| Aug 12 2025 |
7104 |
480.35 |
| Aug 05 2025 |
6828 |
480.35 |
| Jul 29 2025 |
6819 |
480.35 |
| Jul 22 2025 |
6828 |
480.35 |
| Jul 15 2025 |
6906 |
480.35 |
| Jul 08 2025 |
6776 |
480.35 |
| Jul 01 2025 |
6486 |
465.83 |
| Jun 24 2025 |
6417 |
465.83 |
| Jun 17 2025 |
6450 |
465.83 |
| Jun 10 2025 |
6438 |
465.83 |
| Jun 03 2025 |
6342 |
465.83 |
| May 27 2025 |
6407 |
465.83 |
| May 20 2025 |
6384 |
465.83 |
| May 13 2025 |
6548 |
465.83 |
| May 06 2025 |
9558 |
412.14 |
| Apr 29 2025 |
9606 |
412.14 |
| Apr 22 2025 |
9859 |
412.14 |
| Apr 15 2025 |
9770 |
412.14 |
| Apr 08 2025 |
9415 |
412.14 |
| Apr 01 2025 |
9215 |
412.14 |
| Mar 25 2025 |
9161 |
412.14 |
| Mar 18 2025 |
9219 |
412.14 |
| Mar 11 2025 |
9507 |
412.14 |
| Mar 04 2025 |
9244 |
412.14 |
| Feb 25 2025 |
9225 |
412.14 |
| Feb 18 2025 |
9169 |
412.14 |
| Feb 11 2025 |
8975 |
412.14 |
| Feb 04 2025 |
8887 |
412.14 |
| Jan 29 2025 |
8956 |
412.14 |
| Jan 22 2025 |
8881 |
412.14 |
| Jan 15 2025 |
8891 |
412.14 |
| Jan 08 2025 |
8818 |
412.14 |
| Jan 01 2025 |
8718 |
412.14 |
| Dec 25 2024 |
8717 |
412.14 |
| Dec 18 2024 |
8707 |
412.14 |
| Dec 11 2024 |
8699 |
412.14 |
| Dec 04 2024 |
8686 |
412.14 |
| Nov 27 2024 |
7370 |
378.38 |
| Nov 20 2024 |
7404 |
378.38 |
| Nov 13 2024 |
7454 |
378.38 |
| Nov 06 2024 |
7587 |
378.38 |
| Nov 06 2024 |
10846 |
620.28 |
| Oct 30 2024 |
7586 |
378.38 |
| Oct 30 2024 |
10703 |
620.28 |
| Oct 23 2024 |
7625 |
378.38 |
| Oct 23 2024 |
11925 |
620.28 |
| Oct 16 2024 |
8284 |
377.94 |
| Oct 16 2024 |
11891 |
620.28 |
| Oct 09 2024 |
8543 |
377.94 |
| Oct 09 2024 |
11970 |
620.28 |
| Oct 02 2024 |
1448 |
384.04 |
| Oct 02 2024 |
11853 |
620.28 |
| Sep 25 2024 |
1622 |
384.04 |
| Sep 25 2024 |
11591 |
620.28 |
| Sep 18 2024 |
1702 |
382.41 |
| Sep 18 2024 |
11433 |
620.28 |
| Sep 11 2024 |
1732 |
382.41 |
| Sep 11 2024 |
11352 |
620.28 |
| Sep 04 2024 |
1801 |
381.15 |
| Sep 04 2024 |
11918 |
620.28 |
| Aug 28 2024 |
1901 |
381.15 |
| Aug 28 2024 |
11892 |
620.28 |
| Aug 21 2024 |
1964 |
381.15 |
| Aug 21 2024 |
12076 |
620.28 |
| Aug 14 2024 |
1976 |
381.15 |
| Aug 14 2024 |
11488 |
620.28 |
| Aug 07 2024 |
1976 |
381.15 |
| Aug 07 2024 |
14090 |
620.28 |
| Jul 31 2024 |
2075 |
383.67 |
| Jul 31 2024 |
14288 |
620.28 |
| Jul 24 2024 |
1999 |
383.67 |
| Jul 24 2024 |
14142 |
620.28 |
| Jul 17 2024 |
2017 |
383.67 |
| Jul 17 2024 |
14023 |
620.28 |
| Jul 10 2024 |
1972 |
383.67 |
| Jul 10 2024 |
11636 |
620.28 |
| Jul 03 2024 |
1977 |
383.67 |
| Jul 03 2024 |
11912 |
620.28 |
| Jun 26 2024 |
1906 |
383.67 |
| Jun 26 2024 |
11751 |
620.28 |
| Jun 19 2024 |
1945 |
383.67 |
| Jun 19 2024 |
11876 |
620.28 |
| Jun 12 2024 |
1912 |
383.67 |
| Jun 12 2024 |
11809 |
620.28 |
| Jun 05 2024 |
1849 |
383.67 |
| Jun 05 2024 |
11900 |
620.28 |
| May 29 2024 |
1842 |
383.67 |
| May 29 2024 |
11842 |
620.28 |
| May 22 2024 |
1785 |
383.67 |
| May 22 2024 |
12258 |
620.28 |
| May 15 2024 |
1859 |
383.67 |
| May 15 2024 |
12314 |
620.28 |
| May 08 2024 |
1853 |
383.67 |
| May 08 2024 |
12366 |
620.28 |
| May 01 2024 |
1865 |
383.67 |
| May 01 2024 |
13061 |
620.28 |
| Apr 24 2024 |
2945 |
383.67 |
| Apr 24 2024 |
18387 |
620.28 |
| Apr 17 2024 |
3029 |
383.67 |
| Apr 17 2024 |
18456 |
620.28 |
| Apr 10 2024 |
2972 |
383.67 |
| Apr 10 2024 |
18602 |
620.28 |
| Apr 03 2024 |
2960 |
383.67 |
| Apr 03 2024 |
18340 |
620.28 |
| Mar 27 2024 |
2926 |
383.67 |
| Mar 27 2024 |
18400 |
620.28 |
| Mar 21 2024 |
2924 |
383.67 |
| Mar 14 2024 |
2914 |
383.67 |
| Mar 07 2024 |
2925 |
383.67 |
| Feb 29 2024 |
2932 |
383.67 |
| Feb 22 2024 |
2936 |
383.67 |
| Feb 15 2024 |
2965 |
383.67 |
| Feb 08 2024 |
2975 |
383.67 |
| Feb 01 2024 |
2982 |
383.67 |
| Jan 25 2024 |
2992 |
383.67 |
| Jan 18 2024 |
3001 |
383.67 |
| Jan 11 2024 |
3012 |
383.67 |
| Jan 04 2024 |
3012 |
383.67 |
| Dec 28 2023 |
2998 |
383.67 |
| Dec 21 2023 |
2998 |
383.67 |
| Dec 14 2023 |
2998 |
383.67 |
| Dec 07 2023 |
2977 |
383.67 |
| Nov 30 2023 |
2654 |
383.67 |
| Nov 23 2023 |
2605 |
383.67 |
| Nov 16 2023 |
2285 |
383.67 |
| Nov 09 2023 |
2783 |
413.46 |
| Nov 02 2023 |
3856 |
485.35 |
| Oct 26 2023 |
3683 |
485.35 |
| Oct 19 2023 |
3699 |
485.35 |
| Oct 12 2023 |
3713 |
485.35 |
| Oct 05 2023 |
3692 |
485.35 |
| Sep 28 2023 |
4366 |
577.44 |
| Sep 21 2023 |
4324 |
577.44 |
| Sep 14 2023 |
4366 |
577.44 |
| Sep 07 2023 |
4355 |
577.44 |
| Aug 31 2023 |
4360 |
577.44 |
| Aug 24 2023 |
4399 |
577.44 |
| Aug 17 2023 |
4441 |
577.44 |
| Aug 10 2023 |
4449 |
577.44 |
| Aug 03 2023 |
4454 |
577.44 |
| Jul 27 2023 |
4479 |
577.44 |
| Jul 20 2023 |
4278 |
577.44 |
| Jul 13 2023 |
4317 |
577.44 |
| Jul 06 2023 |
3821 |
577.44 |
| Jun 29 2023 |
3685 |
577.44 |
| Jun 22 2023 |
3739 |
577.44 |
| Jun 15 2023 |
3114 |
577.44 |
| Jun 08 2023 |
3059 |
577.44 |
| Jun 01 2023 |
3004 |
577.44 |
| May 25 2023 |
2723 |
562.55 |
| May 18 2023 |
2716 |
562.55 |
| May 11 2023 |
2835 |
562.55 |
| May 04 2023 |
2820 |
562.55 |
| Apr 27 2023 |
2975 |
562.55 |
