| Jun 06 2026 |
10483 |
528.54 |
| Jun 02 2026 |
10372 |
528.54 |
| May 26 2026 |
10311 |
528.54 |
| May 19 2026 |
10531 |
528.54 |
| May 12 2026 |
4986 |
523.63 |
| May 05 2026 |
5073 |
523.63 |
| Apr 28 2026 |
5321 |
523.63 |
| Apr 21 2026 |
5603 |
523.63 |
| Apr 14 2026 |
5505 |
523.63 |
| Apr 07 2026 |
5526 |
523.63 |
| Mar 31 2026 |
5795 |
523.63 |
| Mar 24 2026 |
5815 |
523.63 |
| Mar 17 2026 |
5999 |
523.63 |
| Mar 10 2026 |
6066 |
523.63 |
| Mar 03 2026 |
6082 |
523.63 |
| Feb 24 2026 |
6167 |
523.63 |
| Feb 17 2026 |
6187 |
523.63 |
| Feb 10 2026 |
6195 |
523.63 |
| Feb 03 2026 |
6205 |
523.63 |
| Jan 27 2026 |
6246 |
523.63 |
| Jan 20 2026 |
6241 |
523.63 |
| Jan 13 2026 |
6255 |
523.63 |
| Jan 06 2026 |
6257 |
523.63 |
| Dec 30 2025 |
6267 |
523.63 |
| Dec 23 2025 |
6264 |
523.63 |
| Dec 16 2025 |
6268 |
523.63 |
| Dec 09 2025 |
6267 |
523.63 |
| Dec 02 2025 |
6267 |
523.63 |
| Nov 25 2025 |
6244 |
523.63 |
| Nov 18 2025 |
6257 |
523.63 |
| Nov 11 2025 |
6270 |
523.63 |
| Nov 04 2025 |
6314 |
523.63 |
| Oct 28 2025 |
6399 |
523.63 |
| Oct 21 2025 |
6465 |
523.63 |
| Oct 14 2025 |
6536 |
523.63 |
| Oct 07 2025 |
6439 |
523.63 |
| Sep 30 2025 |
6663 |
523.63 |
| Sep 23 2025 |
6807 |
523.63 |
| Sep 16 2025 |
12536 |
540.9 |
| Sep 09 2025 |
12509 |
540.9 |
| Sep 02 2025 |
12470 |
540.9 |
| Aug 26 2025 |
12258 |
540.9 |
| Aug 19 2025 |
7534 |
499.68 |
| Aug 12 2025 |
7461 |
499.68 |
| Aug 05 2025 |
7187 |
499.68 |
| Jul 29 2025 |
7178 |
499.68 |
| Jul 22 2025 |
7187 |
499.68 |
| Jul 15 2025 |
7271 |
499.68 |
| Jul 08 2025 |
11068 |
465.53 |
| Jul 01 2025 |
10767 |
465.53 |
| Jun 24 2025 |
10663 |
465.53 |
| Jun 17 2025 |
10931 |
465.53 |
| Jun 10 2025 |
11054 |
465.53 |
| Jun 03 2025 |
9183 |
417.25 |
| May 27 2025 |
9219 |
417.25 |
| May 20 2025 |
9468 |
417.25 |
| May 13 2025 |
9626 |
417.25 |
| May 06 2025 |
9746 |
417.25 |
| Apr 29 2025 |
9797 |
417.25 |
| Apr 22 2025 |
10056 |
417.25 |
| Apr 15 2025 |
9967 |
417.25 |
| Apr 08 2025 |
9613 |
417.25 |
| Apr 01 2025 |
9406 |
417.25 |
| Mar 25 2025 |
9353 |
417.25 |
| Mar 18 2025 |
9410 |
417.25 |
| Mar 11 2025 |
9701 |
417.25 |
| Mar 04 2025 |
9435 |
417.25 |
| Feb 25 2025 |
9416 |
417.25 |
| Feb 18 2025 |
9359 |
417.25 |
| Feb 11 2025 |
9157 |
417.25 |
| Feb 04 2025 |
9069 |
417.25 |
| Jan 29 2025 |
9141 |
417.25 |
| Jan 22 2025 |
9067 |
417.25 |
| Jan 15 2025 |
9079 |
417.25 |
| Jan 08 2025 |
9005 |
417.25 |
| Jan 01 2025 |
8897 |
417.25 |
| Dec 25 2024 |
8896 |
417.25 |
| Dec 18 2024 |
8886 |
417.25 |
| Dec 11 2024 |
8878 |
417.25 |
| Dec 04 2024 |
8864 |
417.25 |
| Nov 27 2024 |
8924 |
417.25 |
| Nov 20 2024 |
8959 |
417.25 |
| Nov 13 2024 |
9003 |
417.25 |
| Nov 06 2024 |
9210 |
417.25 |
| Oct 30 2024 |
9210 |
417.25 |
| Oct 23 2024 |
9246 |
417.25 |
| Oct 16 2024 |
9911 |
406.75 |
| Oct 09 2024 |
10183 |
406.75 |
| Oct 02 2024 |
1707 |
399.5 |
| Sep 25 2024 |
1924 |
399.5 |
| Sep 18 2024 |
2112 |
400.56 |
| Sep 11 2024 |
2147 |
400.56 |
| Sep 04 2024 |
1987 |
388.75 |
| Aug 28 2024 |
2100 |
388.75 |
| Aug 21 2024 |
1963 |
381.12 |
| Aug 14 2024 |
1975 |
381.12 |
| Aug 07 2024 |
1975 |
381.12 |
| Jul 31 2024 |
1995 |
381.12 |
| Jul 24 2024 |
1925 |
381.12 |
| Jul 17 2024 |
1943 |
381.12 |
| Jul 10 2024 |
1902 |
381.12 |
| Jul 03 2024 |
1909 |
381.12 |
| Jun 26 2024 |
1838 |
381.12 |
| Jun 19 2024 |
1879 |
381.12 |
| Jun 12 2024 |
1844 |
381.12 |
| Jun 05 2024 |
1783 |
381.12 |
| May 29 2024 |
1774 |
381.12 |
| May 22 2024 |
1721 |
381.12 |
| May 15 2024 |
1788 |
381.12 |
| May 08 2024 |
1779 |
381.12 |
| May 01 2024 |
1793 |
381.12 |
| Apr 24 2024 |
2849 |
381.12 |
| Apr 17 2024 |
2932 |
381.12 |
| Apr 10 2024 |
2879 |
381.12 |
| Apr 03 2024 |
2868 |
381.12 |
| Mar 27 2024 |
2837 |
381.12 |
| Mar 21 2024 |
2838 |
381.12 |
| Mar 14 2024 |
2825 |
381.12 |
| Mar 07 2024 |
2837 |
381.12 |
| Feb 29 2024 |
2843 |
381.12 |
| Feb 22 2024 |
2846 |
381.12 |
| Feb 15 2024 |
2875 |
381.12 |
| Feb 08 2024 |
2884 |
381.12 |
| Feb 01 2024 |
2890 |
381.12 |
| Jan 25 2024 |
2902 |
381.12 |
| Jan 18 2024 |
2910 |
381.12 |
| Jan 11 2024 |
2919 |
381.12 |
| Jan 04 2024 |
2919 |
381.12 |
| Dec 28 2023 |
2907 |
381.12 |
| Dec 21 2023 |
2907 |
381.12 |
| Dec 14 2023 |
2907 |
381.12 |
| Dec 07 2023 |
2889 |
381.12 |
| Nov 30 2023 |
2587 |
381.12 |
| Nov 23 2023 |
2540 |
381.12 |
| Nov 16 2023 |
2231 |
381.12 |
| Nov 09 2023 |
2123 |
381.12 |
| Nov 02 2023 |
3368 |
450.69 |
| Oct 26 2023 |
3201 |
450.69 |
| Oct 19 2023 |
3218 |
450.69 |
| Oct 12 2023 |
3232 |
450.69 |
| Oct 05 2023 |
3213 |
450.69 |
| Sep 28 2023 |
4311 |
569.49 |
| Sep 21 2023 |
4270 |
569.49 |
| Sep 14 2023 |
4313 |
569.49 |
| Sep 07 2023 |
4302 |
569.49 |
| Aug 31 2023 |
4306 |
569.49 |
| Aug 24 2023 |
4346 |
569.49 |
| Aug 17 2023 |
4388 |
569.49 |
| Aug 10 2023 |
4396 |
569.49 |
| Aug 03 2023 |
4401 |
569.49 |
| Jul 27 2023 |
4426 |
569.49 |
| Jul 20 2023 |
4223 |
569.49 |
| Jul 13 2023 |
4261 |
569.49 |
| Jul 06 2023 |
3769 |
569.49 |
| Jun 29 2023 |
3633 |
569.49 |
| Jun 22 2023 |
3685 |
569.49 |
| Jun 15 2023 |
3062 |
569.49 |
| Jun 08 2023 |
3009 |
569.49 |
| Jun 01 2023 |
2956 |
569.49 |
| May 25 2023 |
2762 |
569.49 |
| May 18 2023 |
2755 |
569.49 |
| May 11 2023 |
2877 |
569.49 |
| May 04 2023 |
2862 |
569.49 |
| Apr 27 2023 |
3024 |
569.49 |
