| Nov 04 2025 |
10372 |
470.72 |
| Oct 28 2025 |
10331 |
470.72 |
| Oct 21 2025 |
10619 |
470.72 |
| Oct 14 2025 |
10923 |
470.72 |
| Oct 07 2025 |
11054 |
470.72 |
| Sep 30 2025 |
11205 |
470.72 |
| Sep 23 2025 |
11196 |
470.72 |
| Sep 16 2025 |
10554 |
470.72 |
| Sep 09 2025 |
10507 |
470.72 |
| Sep 02 2025 |
10623 |
470.72 |
| Aug 26 2025 |
10401 |
470.72 |
| Aug 19 2025 |
10176 |
455.64 |
| Aug 12 2025 |
10396 |
455.64 |
| Aug 05 2025 |
9907 |
455.64 |
| Jul 29 2025 |
10003 |
455.64 |
| Jul 22 2025 |
10041 |
455.64 |
| Jul 15 2025 |
10344 |
455.64 |
| Jul 08 2025 |
10687 |
455.64 |
| Jul 01 2025 |
10394 |
455.64 |
| Jun 24 2025 |
10294 |
455.64 |
| Jun 17 2025 |
10558 |
455.64 |
| Jun 10 2025 |
10671 |
455.64 |
| Jun 03 2025 |
10753 |
455.64 |
| May 27 2025 |
10762 |
455.64 |
| May 20 2025 |
11045 |
455.64 |
| May 13 2025 |
11236 |
455.64 |
| May 06 2025 |
11330 |
455.64 |
| Apr 29 2025 |
11350 |
455.64 |
| Apr 22 2025 |
11641 |
455.64 |
| Apr 15 2025 |
7756 |
513.76 |
| Apr 08 2025 |
7687 |
513.76 |
| Apr 01 2025 |
7625 |
513.76 |
| Mar 25 2025 |
7591 |
513.76 |
| Mar 18 2025 |
7589 |
513.76 |
| Mar 11 2025 |
7518 |
513.76 |
| Mar 04 2025 |
7480 |
513.76 |
| Feb 25 2025 |
7405 |
513.76 |
| Feb 18 2025 |
7367 |
513.76 |
| Feb 11 2025 |
7566 |
513.76 |
| Feb 04 2025 |
7557 |
513.76 |
| Jan 29 2025 |
7566 |
513.76 |
| Jan 22 2025 |
7574 |
513.76 |
| Jan 15 2025 |
7588 |
513.76 |
| Jan 08 2025 |
7589 |
513.76 |
| Jan 01 2025 |
7575 |
513.76 |
| Dec 25 2024 |
7575 |
513.76 |
| Dec 18 2024 |
7569 |
513.76 |
| Dec 11 2024 |
7556 |
513.76 |
| Dec 04 2024 |
7556 |
513.76 |
| Nov 27 2024 |
12157 |
535.28 |
| Nov 20 2024 |
12172 |
535.28 |
| Nov 13 2024 |
12215 |
535.28 |
| Nov 06 2024 |
12470 |
535.28 |
| Nov 06 2024 |
10539 |
584.79 |
| Oct 30 2024 |
12446 |
535.28 |
| Oct 30 2024 |
10397 |
584.79 |
| Oct 23 2024 |
12501 |
535.28 |
| Oct 23 2024 |
11588 |
584.79 |
| Oct 16 2024 |
5873 |
485.19 |
| Oct 16 2024 |
11554 |
584.79 |
| Oct 09 2024 |
5776 |
485.19 |
| Oct 09 2024 |
11624 |
584.79 |
| Oct 02 2024 |
2470 |
456.39 |
| Oct 02 2024 |
11511 |
584.79 |
| Sep 25 2024 |
2721 |
456.39 |
| Sep 25 2024 |
11268 |
584.79 |
| Sep 18 2024 |
2774 |
442.11 |
| Sep 18 2024 |
11108 |
584.79 |
| Sep 11 2024 |
2833 |
442.11 |
| Sep 11 2024 |
11029 |
584.79 |
| Sep 04 2024 |
2919 |
430.67 |
| Sep 04 2024 |
11578 |
584.79 |
| Aug 28 2024 |
3116 |
430.67 |
| Aug 28 2024 |
11555 |
584.79 |
| Aug 21 2024 |
1835 |
376.2 |
| Aug 21 2024 |
11700 |
584.79 |
| Aug 14 2024 |
1856 |
376.2 |
| Aug 14 2024 |
11121 |
584.79 |
| Aug 07 2024 |
1856 |
376.2 |
| Aug 07 2024 |
13727 |
584.79 |
| Jul 31 2024 |
1877 |
376.2 |
| Jul 31 2024 |
13918 |
584.79 |
| Jul 24 2024 |
1806 |
376.2 |
| Jul 24 2024 |
13780 |
584.79 |
| Jul 17 2024 |
1823 |
376.2 |
| Jul 17 2024 |
13674 |
584.79 |
| Jul 10 2024 |
1775 |
376.2 |
| Jul 10 2024 |
11294 |
584.79 |
| Jul 03 2024 |
1782 |
376.2 |
| Jul 03 2024 |
11563 |
584.79 |
| Jun 26 2024 |
1716 |
376.2 |
| Jun 26 2024 |
11406 |
584.79 |
| Jun 19 2024 |
1760 |
376.2 |
| Jun 19 2024 |
11530 |
584.79 |
| Jun 12 2024 |
1729 |
376.2 |
| Jun 12 2024 |
11458 |
584.79 |
| Jun 05 2024 |
1669 |
376.2 |
| Jun 05 2024 |
11539 |
584.79 |
| May 29 2024 |
1669 |
376.2 |
| May 29 2024 |
11485 |
584.79 |
| May 22 2024 |
1610 |
376.2 |
| May 22 2024 |
11890 |
584.79 |
| May 15 2024 |
1664 |
376.2 |
| May 15 2024 |
11937 |
584.79 |
| May 08 2024 |
1656 |
376.2 |
| May 08 2024 |
11989 |
584.79 |
| May 01 2024 |
1673 |
376.2 |
| May 01 2024 |
12699 |
584.79 |
| Apr 24 2024 |
2692 |
376.2 |
| Apr 24 2024 |
17776 |
584.79 |
| Apr 17 2024 |
2775 |
376.2 |
| Apr 17 2024 |
17834 |
584.79 |
| Apr 10 2024 |
2735 |
376.2 |
| Apr 10 2024 |
17968 |
584.79 |
| Apr 03 2024 |
2721 |
376.2 |
| Apr 03 2024 |
17714 |
584.79 |
| Mar 27 2024 |
2689 |
376.2 |
| Mar 27 2024 |
17768 |
584.79 |
| Mar 21 2024 |
2691 |
376.2 |
| Mar 14 2024 |
2684 |
376.2 |
| Mar 07 2024 |
2696 |
376.2 |
| Feb 29 2024 |
2702 |
376.2 |
| Feb 22 2024 |
2705 |
376.2 |
| Feb 15 2024 |
2731 |
376.2 |
| Feb 08 2024 |
2741 |
376.2 |
| Feb 01 2024 |
2746 |
376.2 |
| Jan 25 2024 |
2756 |
376.2 |
| Jan 18 2024 |
2762 |
376.2 |
| Jan 11 2024 |
2770 |
376.2 |
| Jan 04 2024 |
2770 |
376.2 |
| Dec 28 2023 |
2759 |
376.2 |
| Dec 21 2023 |
2759 |
376.2 |
| Dec 14 2023 |
2759 |
376.2 |
| Dec 07 2023 |
2742 |
376.2 |
| Nov 30 2023 |
2466 |
376.2 |
| Nov 23 2023 |
2424 |
376.2 |
| Nov 16 2023 |
2145 |
376.2 |
| Nov 09 2023 |
2040 |
376.2 |
| Nov 02 2023 |
3478 |
457.36 |
| Oct 26 2023 |
3307 |
457.36 |
| Oct 19 2023 |
3325 |
457.36 |
| Oct 12 2023 |
3339 |
457.36 |
| Oct 05 2023 |
3320 |
457.36 |
| Sep 28 2023 |
4408 |
582.84 |
| Sep 21 2023 |
4365 |
582.84 |
| Sep 14 2023 |
4407 |
582.84 |
| Sep 07 2023 |
4396 |
582.84 |
| Aug 31 2023 |
4401 |
582.84 |
| Aug 24 2023 |
4440 |
582.84 |
| Aug 17 2023 |
4481 |
582.84 |
| Aug 10 2023 |
4489 |
582.84 |
| Aug 03 2023 |
4494 |
582.84 |
| Jul 27 2023 |
4520 |
582.84 |
| Jul 20 2023 |
4319 |
582.84 |
| Jul 13 2023 |
4358 |
582.84 |
| Jul 06 2023 |
3860 |
582.84 |
| Jun 29 2023 |
3726 |
582.84 |
| Jun 22 2023 |
3778 |
582.84 |
| Jun 15 2023 |
3154 |
582.84 |
| Jun 08 2023 |
3096 |
582.84 |
| Jun 01 2023 |
3042 |
582.84 |
| May 25 2023 |
2846 |
582.84 |
| May 18 2023 |
2841 |
582.84 |
| May 11 2023 |
2960 |
582.84 |
| May 04 2023 |
2945 |
582.84 |
| Apr 27 2023 |
3091 |
582.84 |
