| Jun 07 2026 |
12036 |
685.24 |
| Jun 02 2026 |
12016 |
685.24 |
| May 26 2026 |
11978 |
685.24 |
| May 19 2026 |
12232 |
685.24 |
| May 12 2026 |
12978 |
685.24 |
| May 05 2026 |
13367 |
685.24 |
| Apr 28 2026 |
13889 |
685.24 |
| Apr 21 2026 |
14061 |
685.24 |
| Apr 14 2026 |
14090 |
685.24 |
| Apr 07 2026 |
13929 |
685.24 |
| Mar 31 2026 |
13901 |
685.24 |
| Mar 24 2026 |
14229 |
685.24 |
| Mar 17 2026 |
14415 |
685.24 |
| Mar 10 2026 |
14209 |
685.24 |
| Mar 03 2026 |
14063 |
685.24 |
| Feb 24 2026 |
14289 |
685.24 |
| Feb 17 2026 |
14685 |
685.24 |
| Feb 10 2026 |
14634 |
685.24 |
| Feb 03 2026 |
14683 |
685.24 |
| Jan 27 2026 |
14903 |
685.24 |
| Jan 20 2026 |
14976 |
685.24 |
| Jan 13 2026 |
15018 |
685.24 |
| Jan 06 2026 |
15025 |
685.24 |
| Dec 30 2025 |
15028 |
685.24 |
| Dec 23 2025 |
15018 |
685.24 |
| Dec 16 2025 |
15026 |
685.24 |
| Dec 09 2025 |
15020 |
685.24 |
| Dec 02 2025 |
15005 |
685.24 |
| Nov 25 2025 |
14951 |
685.24 |
| Nov 18 2025 |
15006 |
685.24 |
| Nov 11 2025 |
14965 |
685.24 |
| Nov 04 2025 |
15135 |
685.24 |
| Oct 28 2025 |
15028 |
685.24 |
| Oct 21 2025 |
15674 |
685.24 |
| Oct 14 2025 |
16075 |
685.24 |
| Oct 07 2025 |
16281 |
685.24 |
| Sep 30 2025 |
16646 |
685.24 |
| Sep 23 2025 |
16509 |
685.24 |
| Aug 19 2025 |
10925 |
479.43 |
| Aug 12 2025 |
11228 |
479.43 |
| Aug 05 2025 |
10736 |
479.43 |
| Jul 29 2025 |
10835 |
479.43 |
| Jul 22 2025 |
10869 |
479.43 |
| Jul 15 2025 |
11170 |
479.43 |
| Jul 08 2025 |
11566 |
479.43 |
| Jul 01 2025 |
11257 |
479.43 |
| Jun 24 2025 |
12457 |
519.71 |
| Jun 17 2025 |
12743 |
519.71 |
| Jun 10 2025 |
12874 |
519.71 |
| Jun 03 2025 |
13058 |
519.71 |
| May 27 2025 |
13001 |
519.71 |
| May 20 2025 |
13312 |
519.71 |
| May 13 2025 |
13495 |
519.71 |
| May 06 2025 |
13563 |
519.71 |
| Apr 29 2025 |
13541 |
519.71 |
| Apr 22 2025 |
13828 |
519.71 |
| Apr 15 2025 |
7381 |
490.85 |
| Apr 08 2025 |
7305 |
490.85 |
| Apr 01 2025 |
7216 |
490.85 |
| Mar 25 2025 |
7182 |
490.85 |
| Mar 18 2025 |
7176 |
490.85 |
| Mar 11 2025 |
7106 |
490.85 |
| Mar 04 2025 |
7072 |
490.85 |
| Feb 25 2025 |
7017 |
490.85 |
| Feb 18 2025 |
6974 |
490.85 |
| Feb 11 2025 |
7175 |
490.85 |
| Feb 04 2025 |
7169 |
490.85 |
| Jan 29 2025 |
7179 |
490.85 |
| Jan 22 2025 |
7187 |
490.85 |
| Jan 15 2025 |
7198 |
490.85 |
| Jan 08 2025 |
7198 |
490.85 |
| Jan 01 2025 |
7182 |
490.85 |
| Dec 25 2024 |
7182 |
490.85 |
| Dec 18 2024 |
7176 |
490.85 |
| Dec 11 2024 |
7162 |
490.85 |
| Dec 04 2024 |
7162 |
490.85 |
| Nov 27 2024 |
7098 |
490.85 |
| Nov 20 2024 |
6801 |
490.85 |
| Nov 13 2024 |
6768 |
490.85 |
| Nov 06 2024 |
5820 |
490.85 |
| Oct 30 2024 |
5778 |
490.85 |
| Oct 23 2024 |
5794 |
490.85 |
| Oct 16 2024 |
5754 |
474.7 |
| Oct 09 2024 |
5661 |
474.7 |
| Oct 02 2024 |
2675 |
474.7 |
| Sep 25 2024 |
2936 |
474.7 |
| Sep 18 2024 |
3139 |
468.01 |
| Sep 11 2024 |
3214 |
468.01 |
| Sep 04 2024 |
3427 |
455.46 |
| Aug 28 2024 |
3661 |
455.46 |
| Aug 21 2024 |
3135 |
425.58 |
| Aug 14 2024 |
3172 |
425.58 |
| Aug 07 2024 |
3171 |
425.58 |
| Jul 31 2024 |
3198 |
425.58 |
| Jul 24 2024 |
3101 |
425.58 |
| Jul 17 2024 |
3125 |
425.58 |
| Jul 10 2024 |
3062 |
425.58 |
| Jul 03 2024 |
3069 |
425.58 |
| Jun 26 2024 |
2983 |
425.58 |
| Jun 19 2024 |
3005 |
425.58 |
| Jun 12 2024 |
2963 |
425.58 |
| Jun 05 2024 |
2794 |
425.58 |
| May 29 2024 |
2768 |
425.58 |
| May 22 2024 |
2696 |
425.58 |
| May 15 2024 |
2834 |
425.58 |
| May 08 2024 |
2850 |
425.58 |
| May 01 2024 |
2949 |
425.58 |
| Apr 24 2024 |
5466 |
462.22 |
| Apr 17 2024 |
5579 |
462.22 |
| Apr 10 2024 |
5395 |
462.22 |
| Apr 03 2024 |
5364 |
462.22 |
| Mar 27 2024 |
5337 |
462.22 |
| Mar 21 2024 |
5350 |
462.22 |
| Mar 14 2024 |
5341 |
462.22 |
| Mar 07 2024 |
5357 |
462.22 |
| Feb 29 2024 |
5367 |
462.22 |
| Feb 22 2024 |
5377 |
462.22 |
| Feb 15 2024 |
5416 |
462.22 |
| Feb 08 2024 |
5429 |
462.22 |
| Feb 01 2024 |
5443 |
462.22 |
| Jan 25 2024 |
5456 |
462.22 |
| Jan 18 2024 |
5507 |
462.22 |
| Jan 11 2024 |
5533 |
462.22 |
| Jan 04 2024 |
5533 |
462.22 |
| Dec 28 2023 |
5488 |
462.22 |
| Dec 21 2023 |
5488 |
462.22 |
| Dec 14 2023 |
5488 |
462.22 |
| Dec 07 2023 |
5457 |
462.22 |
| Nov 30 2023 |
4720 |
462.22 |
| Nov 23 2023 |
4653 |
462.22 |
| Nov 16 2023 |
3780 |
462.22 |
| Nov 09 2023 |
3590 |
462.22 |
| Nov 02 2023 |
4049 |
502.22 |
| Oct 26 2023 |
3874 |
502.22 |
| Oct 19 2023 |
3891 |
502.22 |
| Oct 12 2023 |
3905 |
502.22 |
| Oct 05 2023 |
3883 |
502.22 |
| Sep 28 2023 |
4815 |
630.52 |
| Sep 21 2023 |
4762 |
630.52 |
| Sep 14 2023 |
4805 |
630.52 |
| Sep 07 2023 |
4792 |
630.52 |
| Aug 31 2023 |
4798 |
630.52 |
| Aug 24 2023 |
4837 |
630.52 |
| Aug 17 2023 |
4881 |
630.52 |
| Aug 10 2023 |
4889 |
630.52 |
| Aug 03 2023 |
4894 |
630.52 |
| Jul 27 2023 |
4918 |
630.52 |
| Jul 20 2023 |
4663 |
630.52 |
| Jul 13 2023 |
4703 |
630.52 |
| Jul 06 2023 |
4193 |
630.52 |
| Jun 29 2023 |
4061 |
630.52 |
| Jun 22 2023 |
4118 |
630.52 |
| Jun 15 2023 |
3462 |
630.52 |
| Jun 08 2023 |
3394 |
630.52 |
| Jun 01 2023 |
3325 |
630.52 |
| May 25 2023 |
3106 |
630.52 |
| May 18 2023 |
3100 |
630.52 |
| May 11 2023 |
3230 |
630.52 |
| May 04 2023 |
3212 |
630.52 |
| Apr 27 2023 |
3344 |
630.52 |
