| Jun 07 2026 |
4274 |
465.28 |
| Jun 07 2026 |
8849 |
445.5 |
| Jun 07 2026 |
5812 |
465.28 |
| Jun 02 2026 |
4253 |
465.28 |
| Jun 02 2026 |
8815 |
445.5 |
| Jun 02 2026 |
5692 |
465.28 |
| May 26 2026 |
4300 |
465.28 |
| May 26 2026 |
8730 |
445.5 |
| May 26 2026 |
5714 |
465.28 |
| May 19 2026 |
4703 |
465.28 |
| May 19 2026 |
8916 |
445.5 |
| May 19 2026 |
6114 |
465.28 |
| May 12 2026 |
4909 |
465.28 |
| May 12 2026 |
9215 |
445.5 |
| May 12 2026 |
6299 |
465.28 |
| May 05 2026 |
5020 |
465.28 |
| May 05 2026 |
9306 |
445.5 |
| May 05 2026 |
6103 |
465.28 |
| Apr 28 2026 |
5044 |
465.28 |
| Apr 28 2026 |
9532 |
445.5 |
| Apr 28 2026 |
6077 |
465.28 |
| Apr 21 2026 |
5130 |
465.28 |
| Apr 21 2026 |
9525 |
445.5 |
| Apr 21 2026 |
6036 |
465.28 |
| Apr 14 2026 |
5267 |
465.28 |
| Apr 14 2026 |
9565 |
445.5 |
| Apr 14 2026 |
6056 |
465.28 |
| Apr 07 2026 |
5303 |
465.28 |
| Apr 07 2026 |
9482 |
445.5 |
| Apr 07 2026 |
6057 |
465.28 |
| Mar 31 2026 |
5497 |
476.05 |
| Mar 31 2026 |
9499 |
445.5 |
| Mar 31 2026 |
6291 |
476.05 |
| Mar 24 2026 |
5559 |
476.05 |
| Mar 24 2026 |
9548 |
445.5 |
| Mar 24 2026 |
6255 |
476.05 |
| Mar 17 2026 |
5554 |
476.05 |
| Mar 17 2026 |
9736 |
445.5 |
| Mar 17 2026 |
6256 |
476.05 |
| Mar 10 2026 |
5525 |
476.05 |
| Mar 10 2026 |
9601 |
445.5 |
| Mar 10 2026 |
6164 |
476.05 |
| Mar 03 2026 |
5504 |
476.05 |
| Mar 03 2026 |
9451 |
445.5 |
| Mar 03 2026 |
6129 |
476.05 |
| Feb 24 2026 |
5397 |
476.05 |
| Feb 24 2026 |
9557 |
445.5 |
| Feb 24 2026 |
6148 |
476.05 |
| Feb 17 2026 |
5291 |
476.05 |
| Feb 17 2026 |
9590 |
445.5 |
| Feb 17 2026 |
5985 |
476.05 |
| Feb 10 2026 |
5442 |
476.05 |
| Feb 10 2026 |
9487 |
445.5 |
| Feb 10 2026 |
6075 |
476.05 |
| Feb 03 2026 |
5444 |
476.05 |
| Feb 03 2026 |
9487 |
445.5 |
| Feb 03 2026 |
6084 |
476.05 |
| Jan 27 2026 |
5489 |
476.05 |
| Jan 27 2026 |
9497 |
445.5 |
| Jan 27 2026 |
6090 |
476.05 |
| Jan 20 2026 |
5528 |
476.05 |
| Jan 20 2026 |
9568 |
445.5 |
| Jan 20 2026 |
6092 |
476.05 |
| Jan 13 2026 |
5529 |
476.05 |
| Jan 13 2026 |
9575 |
445.5 |
| Jan 13 2026 |
6090 |
476.05 |
| Jan 06 2026 |
5529 |
476.05 |
| Jan 06 2026 |
9583 |
445.5 |
| Jan 06 2026 |
6086 |
476.05 |
| Dec 30 2025 |
5529 |
476.05 |
| Dec 30 2025 |
9585 |
445.5 |
| Dec 30 2025 |
6086 |
476.05 |
| Dec 23 2025 |
5519 |
476.05 |
| Dec 23 2025 |
9575 |
445.5 |
| Dec 23 2025 |
6076 |
476.05 |
| Dec 16 2025 |
5534 |
476.05 |
| Dec 16 2025 |
9583 |
445.5 |
| Dec 16 2025 |
6093 |
476.05 |
| Dec 09 2025 |
5534 |
476.05 |
| Dec 09 2025 |
9577 |
445.5 |
| Dec 09 2025 |
6103 |
476.05 |
| Dec 02 2025 |
5534 |
476.05 |
| Dec 02 2025 |
9557 |
445.5 |
| Dec 02 2025 |
6105 |
476.05 |
| Nov 25 2025 |
5534 |
476.05 |
| Nov 25 2025 |
9534 |
445.5 |
| Nov 25 2025 |
6105 |
476.05 |
| Nov 18 2025 |
5534 |
476.05 |
| Nov 18 2025 |
9545 |
445.5 |
| Nov 18 2025 |
6105 |
476.05 |
| Nov 11 2025 |
5534 |
476.05 |
| Nov 11 2025 |
9536 |
445.5 |
| Nov 11 2025 |
6088 |
476.05 |
| Nov 04 2025 |
5534 |
476.05 |
| Nov 04 2025 |
9538 |
445.5 |
| Nov 04 2025 |
6088 |
476.05 |
| Oct 28 2025 |
5568 |
476.05 |
| Oct 28 2025 |
9485 |
445.5 |
| Oct 28 2025 |
6124 |
476.05 |
| Oct 21 2025 |
5751 |
476.05 |
| Oct 21 2025 |
9709 |
445.5 |
| Oct 21 2025 |
6385 |
476.05 |
| Oct 14 2025 |
5751 |
476.05 |
| Oct 14 2025 |
9947 |
445.5 |
| Oct 14 2025 |
6348 |
476.05 |
| Oct 07 2025 |
5542 |
476.05 |
| Oct 07 2025 |
10069 |
445.5 |
| Oct 07 2025 |
6172 |
476.05 |
| Sep 30 2025 |
5555 |
476.05 |
| Sep 30 2025 |
10188 |
445.5 |
| Sep 30 2025 |
6198 |
476.05 |
| Sep 23 2025 |
5539 |
476.05 |
| Sep 23 2025 |
10202 |
445.5 |
| Sep 23 2025 |
6172 |
476.05 |
| Sep 16 2025 |
5541 |
476.05 |
| Sep 16 2025 |
6110 |
476.05 |
| Sep 09 2025 |
5447 |
476.05 |
| Sep 09 2025 |
7361 |
453.14 |
| Sep 02 2025 |
5631 |
476.05 |
| Sep 02 2025 |
7309 |
453.14 |
| Aug 26 2025 |
5722 |
476.05 |
| Aug 26 2025 |
7445 |
453.14 |
| Aug 19 2025 |
5647 |
476.05 |
| Aug 19 2025 |
9179 |
425.02 |
| Aug 19 2025 |
7429 |
453.14 |
| Aug 12 2025 |
5651 |
476.05 |
| Aug 12 2025 |
9282 |
425.02 |
| Aug 12 2025 |
7422 |
453.14 |
| Aug 05 2025 |
5685 |
476.05 |
| Aug 05 2025 |
8793 |
425.02 |
| Aug 05 2025 |
7490 |
453.14 |
| Jul 29 2025 |
5636 |
476.05 |
| Jul 29 2025 |
8888 |
425.02 |
| Jul 29 2025 |
7433 |
453.14 |
| Jul 22 2025 |
5681 |
476.05 |
| Jul 22 2025 |
8924 |
425.02 |
| Jul 22 2025 |
7581 |
453.14 |
| Jul 15 2025 |
5718 |
476.05 |
| Jul 15 2025 |
9221 |
425.02 |
| Jul 15 2025 |
7565 |
453.14 |
| Jul 08 2025 |
5790 |
476.05 |
| Jul 08 2025 |
9505 |
425.02 |
| Jul 08 2025 |
7610 |
453.14 |
| Jul 01 2025 |
5777 |
476.05 |
| Jul 01 2025 |
9227 |
425.02 |
| Jul 01 2025 |
7585 |
453.14 |
| Jun 24 2025 |
5726 |
486.81 |
| Jun 24 2025 |
9125 |
425.02 |
| Jun 24 2025 |
7765 |
447.07 |
| Jun 17 2025 |
5813 |
486.81 |
| Jun 17 2025 |
9363 |
425.02 |
| Jun 17 2025 |
7786 |
447.07 |
| Jun 10 2025 |
5918 |
486.81 |
| Jun 10 2025 |
9452 |
425.02 |
| Jun 10 2025 |
7860 |
447.07 |
| Jun 03 2025 |
5882 |
486.81 |
| Jun 03 2025 |
9483 |
425.02 |
| Jun 03 2025 |
7846 |
447.07 |
| May 27 2025 |
6000 |
486.81 |
| May 27 2025 |
9521 |
425.02 |
| May 27 2025 |
7936 |
447.07 |
| May 20 2025 |
6299 |
486.81 |
| May 20 2025 |
9781 |
425.02 |
| May 20 2025 |
8078 |
447.07 |
| May 13 2025 |
6476 |
486.81 |
| May 13 2025 |
9940 |
425.02 |
| May 13 2025 |
8051 |
447.07 |
| May 06 2025 |
6571 |
486.81 |
| May 06 2025 |
10055 |
425.02 |
| May 06 2025 |
8190 |
447.07 |
| Apr 29 2025 |
6619 |
486.81 |
| Apr 29 2025 |
10103 |
425.02 |
| Apr 29 2025 |
8295 |
447.07 |
| Apr 22 2025 |
6538 |
486.81 |
| Apr 22 2025 |
10366 |
425.02 |
| Apr 22 2025 |
8171 |
447.07 |
| Apr 15 2025 |
6537 |
486.81 |
| Apr 15 2025 |
10270 |
425.02 |
| Apr 15 2025 |
8245 |
447.07 |
| Apr 08 2025 |
9921 |
425.02 |
| Apr 08 2025 |
6419 |
407.34 |
| Apr 01 2025 |
9709 |
425.02 |
| Apr 01 2025 |
6060 |
407.34 |
| Mar 25 2025 |
9655 |
425.02 |
| Mar 25 2025 |
6116 |
407.34 |
| Mar 18 2025 |
9717 |
425.02 |
| Mar 18 2025 |
6065 |
407.34 |
| Mar 11 2025 |
10015 |
425.02 |
| Mar 11 2025 |
6061 |
407.34 |
| Mar 04 2025 |
9738 |
425.02 |
| Mar 04 2025 |
6065 |
407.34 |
| Feb 25 2025 |
9712 |
425.02 |
| Feb 25 2025 |
6044 |
407.34 |
| Feb 18 2025 |
9654 |
425.02 |
| Feb 18 2025 |
6016 |
407.34 |
| Feb 11 2025 |
9440 |
425.02 |
| Feb 11 2025 |
6067 |
407.34 |
| Feb 04 2025 |
9349 |
425.02 |
| Feb 04 2025 |
6059 |
407.34 |
| Jan 29 2025 |
9428 |
425.02 |
| Jan 29 2025 |
6029 |
407.34 |
| Jan 22 2025 |
9352 |
425.02 |
| Jan 22 2025 |
6037 |
407.34 |
| Jan 15 2025 |
9364 |
425.02 |
| Jan 15 2025 |
6065 |
407.34 |
| Jan 08 2025 |
9289 |
425.02 |
| Jan 08 2025 |
4308 |
407.34 |
| Jan 01 2025 |
9159 |
425.02 |
| Jan 01 2025 |
4303 |
407.34 |
| Dec 25 2024 |
9158 |
425.02 |
| Dec 25 2024 |
4306 |
407.34 |
| Dec 18 2024 |
9148 |
425.02 |
| Dec 18 2024 |
4306 |
407.34 |
| Dec 11 2024 |
9139 |
425.02 |
| Dec 11 2024 |
4303 |
407.34 |
| Dec 04 2024 |
9126 |
425.02 |
| Dec 04 2024 |
4303 |
407.34 |
| Nov 27 2024 |
9189 |
425.02 |
| Nov 27 2024 |
4303 |
407.34 |
| Nov 20 2024 |
9227 |
425.02 |
| Nov 20 2024 |
4288 |
407.34 |
| Nov 13 2024 |
9268 |
425.02 |
| Nov 13 2024 |
4289 |
407.34 |
| Nov 06 2024 |
9488 |
425.02 |
| Nov 06 2024 |
4295 |
407.34 |
| Oct 30 2024 |
9492 |
425.02 |
| Oct 30 2024 |
4167 |
407.34 |
| Oct 23 2024 |
9525 |
425.02 |
| Oct 23 2024 |
4941 |
407.34 |
| Oct 16 2024 |
10582 |
421.88 |
| Oct 16 2024 |
4920 |
407.34 |
| Oct 09 2024 |
10861 |
421.88 |
| Oct 09 2024 |
4930 |
407.34 |
| Oct 02 2024 |
2027 |
424.59 |
| Oct 02 2024 |
4840 |
407.34 |
| Sep 25 2024 |
2248 |
424.59 |
| Sep 25 2024 |
4786 |
407.34 |
| Sep 18 2024 |
2487 |
425 |
| Sep 11 2024 |
2554 |
425 |
| Sep 04 2024 |
2954 |
432.08 |
| Aug 28 2024 |
3153 |
432.08 |
| Aug 21 2024 |
3200 |
428.49 |
| Aug 14 2024 |
3249 |
428.49 |
| Aug 07 2024 |
3249 |
428.49 |
| Jul 31 2024 |
3276 |
428.49 |
| Jul 24 2024 |
3177 |
428.49 |
| Jul 17 2024 |
3204 |
428.49 |
| Jul 10 2024 |
3145 |
428.49 |
| Jul 03 2024 |
3149 |
428.49 |
| Jun 26 2024 |
3061 |
428.49 |
| Jun 19 2024 |
3086 |
428.49 |
| Jun 12 2024 |
3044 |
428.49 |
| Jun 05 2024 |
2861 |
428.49 |
| May 29 2024 |
2832 |
428.49 |
| May 22 2024 |
2760 |
428.49 |
| May 15 2024 |
2905 |
428.49 |
| May 08 2024 |
2923 |
428.49 |
| May 01 2024 |
3027 |
428.49 |
| Apr 24 2024 |
4408 |
428.49 |
| Apr 17 2024 |
4527 |
428.49 |
| Apr 10 2024 |
4395 |
428.49 |
| Apr 03 2024 |
4370 |
428.49 |
| Mar 27 2024 |
4341 |
428.49 |
| Mar 21 2024 |
4353 |
428.49 |
| Mar 14 2024 |
4345 |
428.49 |
| Mar 07 2024 |
4361 |
428.49 |
| Feb 29 2024 |
4369 |
428.49 |
| Feb 22 2024 |
4377 |
428.49 |
| Feb 15 2024 |
4412 |
428.49 |
| Feb 08 2024 |
4430 |
428.49 |
| Feb 01 2024 |
4445 |
428.49 |
| Jan 25 2024 |
4459 |
428.49 |
| Jan 18 2024 |
4483 |
428.49 |
| Jan 11 2024 |
4505 |
428.49 |
| Jan 04 2024 |
4505 |
428.49 |
| Dec 28 2023 |
4470 |
428.49 |
| Dec 21 2023 |
4470 |
428.49 |
| Dec 14 2023 |
4470 |
428.49 |
| Dec 07 2023 |
4442 |
428.49 |
| Nov 30 2023 |
3850 |
428.49 |
| Nov 23 2023 |
3789 |
428.49 |
| Nov 16 2023 |
3197 |
428.49 |
| Nov 09 2023 |
3043 |
428.49 |
| Nov 02 2023 |
4217 |
518.38 |
| Oct 26 2023 |
4042 |
518.38 |
| Oct 19 2023 |
4059 |
518.38 |
| Oct 12 2023 |
4073 |
518.38 |
| Oct 05 2023 |
4051 |
518.38 |
| Sep 28 2023 |
5101 |
660.19 |
| Sep 21 2023 |
5046 |
660.19 |
| Sep 14 2023 |
5088 |
660.19 |
| Sep 07 2023 |
5073 |
660.19 |
| Aug 31 2023 |
5078 |
660.19 |
| Aug 24 2023 |
5118 |
660.19 |
| Aug 17 2023 |
5162 |
660.19 |
| Aug 10 2023 |
5171 |
660.19 |
| Aug 03 2023 |
5176 |
660.19 |
| Jul 27 2023 |
5202 |
660.19 |
| Jul 20 2023 |
4893 |
660.19 |
| Jul 13 2023 |
4931 |
660.19 |
| Jul 06 2023 |
4412 |
660.19 |
| Jun 29 2023 |
4277 |
660.19 |
| Jun 22 2023 |
4334 |
660.19 |
| Jun 15 2023 |
3658 |
660.19 |
| Jun 08 2023 |
3578 |
660.19 |
| Jun 01 2023 |
3499 |
660.19 |
| May 25 2023 |
3268 |
660.19 |
| May 18 2023 |
3264 |
660.19 |
| May 11 2023 |
3390 |
660.19 |
| May 04 2023 |
3371 |
660.19 |
| Apr 27 2023 |
3486 |
660.19 |
