| Jun 23 2026 |
9725 |
521.78 |
| Jun 16 2026 |
10024 |
521.78 |
| Jun 09 2026 |
10239 |
521.78 |
| Jun 02 2026 |
10262 |
521.78 |
| May 26 2026 |
10200 |
521.78 |
| May 19 2026 |
10416 |
521.78 |
| May 12 2026 |
10939 |
521.78 |
| May 05 2026 |
11167 |
521.78 |
| Apr 28 2026 |
11420 |
521.78 |
| Apr 21 2026 |
11437 |
521.78 |
| Apr 14 2026 |
11463 |
521.78 |
| Apr 07 2026 |
11352 |
521.78 |
| Mar 31 2026 |
11349 |
521.78 |
| Mar 24 2026 |
11440 |
521.78 |
| Mar 17 2026 |
11637 |
521.78 |
| Mar 10 2026 |
11503 |
521.78 |
| Mar 03 2026 |
11353 |
521.78 |
| Feb 24 2026 |
11513 |
521.78 |
| Feb 17 2026 |
11653 |
521.78 |
| Feb 10 2026 |
11551 |
521.78 |
| Feb 03 2026 |
11573 |
521.78 |
| Jan 27 2026 |
11664 |
521.78 |
| Jan 20 2026 |
11747 |
521.78 |
| Jan 13 2026 |
11771 |
521.78 |
| Jan 06 2026 |
11778 |
521.78 |
| Dec 30 2025 |
11778 |
521.78 |
| Dec 23 2025 |
11768 |
521.78 |
| Dec 16 2025 |
11776 |
521.78 |
| Dec 09 2025 |
11770 |
521.78 |
| Dec 02 2025 |
11755 |
521.78 |
| Nov 25 2025 |
11714 |
521.78 |
| Nov 18 2025 |
11746 |
521.78 |
| Nov 11 2025 |
11718 |
521.78 |
| Nov 04 2025 |
12883 |
573.19 |
| Oct 28 2025 |
12822 |
573.19 |
| Oct 21 2025 |
13303 |
573.19 |
| Oct 14 2025 |
13724 |
573.19 |
| Oct 07 2025 |
13844 |
573.19 |
| Sep 30 2025 |
14164 |
573.19 |
| Sep 23 2025 |
14041 |
573.19 |
| Sep 16 2025 |
14331 |
624.6 |
| Sep 09 2025 |
14196 |
624.6 |
| Sep 02 2025 |
14196 |
624.6 |
| Aug 26 2025 |
14047 |
624.6 |
| Aug 19 2025 |
12492 |
540.36 |
| Aug 12 2025 |
12994 |
540.36 |
| Aug 05 2025 |
12503 |
540.36 |
| Jul 29 2025 |
12600 |
540.36 |
| Jul 22 2025 |
12622 |
540.36 |
| Jul 15 2025 |
12919 |
540.36 |
| Jul 08 2025 |
13430 |
540.36 |
| Jul 01 2025 |
13098 |
540.36 |
| Jun 24 2025 |
12979 |
540.36 |
| Jun 17 2025 |
13269 |
540.36 |
| Jun 10 2025 |
13414 |
540.36 |
| Jun 03 2025 |
13616 |
540.36 |
| May 27 2025 |
13533 |
540.36 |
| May 20 2025 |
13836 |
540.36 |
| May 13 2025 |
13974 |
540.36 |
| May 06 2025 |
13991 |
540.36 |
| Apr 29 2025 |
13958 |
540.36 |
| Apr 22 2025 |
14256 |
540.36 |
| Apr 15 2025 |
14095 |
540.36 |
| Apr 08 2025 |
13756 |
540.36 |
| Apr 01 2025 |
13443 |
540.36 |
| Mar 25 2025 |
13379 |
540.36 |
| Mar 18 2025 |
13455 |
540.36 |
| Mar 11 2025 |
13642 |
540.36 |
| Mar 04 2025 |
13184 |
540.36 |
| Feb 25 2025 |
13257 |
540.36 |
| Feb 18 2025 |
13182 |
540.36 |
| Feb 11 2025 |
12914 |
540.36 |
| Feb 04 2025 |
12798 |
540.36 |
| Jan 29 2025 |
12903 |
540.36 |
| Jan 22 2025 |
12795 |
540.36 |
| Jan 15 2025 |
12821 |
540.36 |
| Jan 08 2025 |
12741 |
540.36 |
| Jan 01 2025 |
12183 |
540.36 |
| Dec 25 2024 |
12182 |
540.36 |
| Dec 18 2024 |
12172 |
540.36 |
| Dec 11 2024 |
12159 |
540.36 |
| Dec 04 2024 |
12142 |
540.36 |
| Nov 27 2024 |
10300 |
456.11 |
| Nov 20 2024 |
10325 |
456.11 |
| Nov 13 2024 |
10368 |
456.11 |
| Nov 06 2024 |
10624 |
456.11 |
| Oct 30 2024 |
10623 |
456.11 |
| Oct 23 2024 |
10659 |
456.11 |
| Oct 16 2024 |
11690 |
446.8 |
| Oct 09 2024 |
11985 |
446.8 |
| Oct 02 2024 |
2295 |
443.7 |
| Sep 25 2024 |
2532 |
443.7 |
| Sep 18 2024 |
2806 |
444.03 |
| Sep 11 2024 |
2867 |
444.03 |
| Sep 04 2024 |
3115 |
439.17 |
| Aug 28 2024 |
3323 |
439.17 |
| Aug 21 2024 |
3361 |
434.86 |
| Aug 14 2024 |
3420 |
434.86 |
| Aug 07 2024 |
3421 |
434.86 |
| Jul 31 2024 |
3451 |
434.86 |
| Jul 24 2024 |
3354 |
434.86 |
| Jul 17 2024 |
3375 |
434.86 |
| Jul 10 2024 |
3315 |
434.86 |
| Jul 03 2024 |
3319 |
434.86 |
| Jun 26 2024 |
3224 |
434.86 |
| Jun 19 2024 |
3249 |
434.86 |
| Jun 12 2024 |
3208 |
434.86 |
| Jun 05 2024 |
3005 |
434.86 |
| May 29 2024 |
2970 |
434.86 |
| May 22 2024 |
2900 |
434.86 |
| May 15 2024 |
3062 |
434.86 |
| May 08 2024 |
3081 |
434.86 |
| May 01 2024 |
3192 |
434.86 |
| Apr 24 2024 |
4614 |
434.86 |
| Apr 17 2024 |
4739 |
434.86 |
| Apr 10 2024 |
4596 |
434.86 |
| Apr 03 2024 |
4568 |
434.86 |
| Mar 27 2024 |
4544 |
434.86 |
| Mar 21 2024 |
4559 |
434.86 |
| Mar 14 2024 |
4552 |
434.86 |
| Mar 07 2024 |
4571 |
434.86 |
| Feb 29 2024 |
4579 |
434.86 |
| Feb 22 2024 |
4588 |
434.86 |
| Feb 15 2024 |
4620 |
434.86 |
| Feb 08 2024 |
4639 |
434.86 |
| Feb 01 2024 |
4650 |
434.86 |
| Jan 25 2024 |
4664 |
434.86 |
| Jan 18 2024 |
4693 |
434.86 |
| Jan 11 2024 |
4715 |
434.86 |
| Jan 04 2024 |
4715 |
434.86 |
| Dec 28 2023 |
4677 |
434.86 |
| Dec 21 2023 |
4677 |
434.86 |
| Dec 14 2023 |
4677 |
434.86 |
| Dec 07 2023 |
4649 |
434.86 |
| Nov 30 2023 |
4019 |
434.86 |
| Nov 23 2023 |
3956 |
434.86 |
| Nov 16 2023 |
3318 |
434.86 |
| Nov 09 2023 |
3161 |
434.86 |
| Nov 02 2023 |
4214 |
517.79 |
| Oct 26 2023 |
4039 |
517.79 |
| Oct 19 2023 |
4056 |
517.79 |
| Oct 12 2023 |
4070 |
517.79 |
| Oct 05 2023 |
4048 |
517.79 |
| Sep 28 2023 |
5025 |
652.76 |
| Sep 21 2023 |
4969 |
652.76 |
| Sep 14 2023 |
5011 |
652.76 |
| Sep 07 2023 |
4997 |
652.76 |
| Aug 31 2023 |
5001 |
652.76 |
| Aug 24 2023 |
5042 |
652.76 |
| Aug 17 2023 |
5086 |
652.76 |
| Aug 10 2023 |
5095 |
652.76 |
| Aug 03 2023 |
5100 |
652.76 |
| Jul 27 2023 |
5126 |
652.76 |
| Jul 20 2023 |
4832 |
652.76 |
| Jul 13 2023 |
4869 |
652.76 |
| Jul 06 2023 |
4352 |
652.76 |
| Jun 29 2023 |
4219 |
652.76 |
| Jun 22 2023 |
4276 |
652.76 |
| Jun 15 2023 |
3605 |
652.76 |
| Jun 08 2023 |
3532 |
652.76 |
| Jun 01 2023 |
3453 |
652.76 |
| May 25 2023 |
3224 |
652.76 |
| May 18 2023 |
3220 |
652.76 |
| May 11 2023 |
3343 |
652.76 |
| May 04 2023 |
3324 |
652.76 |
| Apr 27 2023 |
3447 |
652.76 |
