| Oct 16 2024 |
11472 |
441.25 |
| Oct 09 2024 |
11763 |
441.25 |
| Oct 02 2024 |
7153 |
445 |
| Sep 25 2024 |
6928 |
445 |
| Sep 18 2024 |
2846 |
446.25 |
| Sep 11 2024 |
2906 |
446.25 |
| Sep 04 2024 |
3262 |
446.35 |
| Aug 28 2024 |
3486 |
446.35 |
| Aug 21 2024 |
3692 |
446.35 |
| Aug 14 2024 |
3760 |
446.35 |
| Aug 07 2024 |
3759 |
446.35 |
| Jul 31 2024 |
3789 |
446.35 |
| Jul 24 2024 |
3691 |
446.35 |
| Jul 17 2024 |
3716 |
446.35 |
| Jul 10 2024 |
3642 |
446.35 |
| Jul 03 2024 |
3649 |
446.35 |
| Jun 26 2024 |
3545 |
446.35 |
| Jun 19 2024 |
3566 |
446.35 |
| Jun 12 2024 |
3520 |
446.35 |
| Jun 05 2024 |
3285 |
446.35 |
| May 29 2024 |
3234 |
446.35 |
| May 22 2024 |
3159 |
446.35 |
| May 15 2024 |
3341 |
446.35 |
| May 08 2024 |
3370 |
446.35 |
| May 01 2024 |
3487 |
446.35 |
| Apr 24 2024 |
6020 |
486.9 |
| Apr 17 2024 |
6140 |
486.9 |
| Apr 10 2024 |
5955 |
486.9 |
| Apr 03 2024 |
5928 |
486.9 |
| Mar 27 2024 |
5907 |
486.9 |
| Mar 21 2024 |
5925 |
486.9 |
| Mar 14 2024 |
5913 |
486.9 |
| Mar 07 2024 |
5937 |
486.9 |
| Feb 29 2024 |
5947 |
486.9 |
| Feb 22 2024 |
5958 |
486.9 |
| Feb 15 2024 |
5998 |
486.9 |
| Feb 08 2024 |
6013 |
486.9 |
| Feb 01 2024 |
6022 |
486.9 |
| Jan 25 2024 |
6033 |
486.9 |
| Jan 18 2024 |
6119 |
486.9 |
| Jan 11 2024 |
6149 |
486.9 |
| Jan 04 2024 |
6149 |
486.9 |
| Dec 28 2023 |
6096 |
486.9 |
| Dec 21 2023 |
6096 |
486.9 |
| Dec 14 2023 |
6096 |
486.9 |
| Dec 07 2023 |
6061 |
486.9 |
| Nov 30 2023 |
5307 |
486.9 |
| Nov 23 2023 |
5237 |
486.9 |
| Nov 16 2023 |
4129 |
486.9 |
| Nov 09 2023 |
3914 |
486.9 |
| Nov 02 2023 |
4612 |
573.97 |
| Oct 26 2023 |
4422 |
573.97 |
| Oct 19 2023 |
4439 |
573.97 |
| Oct 12 2023 |
4455 |
573.97 |
| Oct 05 2023 |
4432 |
573.97 |
| Sep 28 2023 |
5132 |
663.04 |
| Sep 21 2023 |
5077 |
663.04 |
| Sep 14 2023 |
5119 |
663.04 |
| Sep 07 2023 |
5102 |
663.04 |
| Aug 31 2023 |
5107 |
663.04 |
| Aug 24 2023 |
5148 |
663.04 |
| Aug 17 2023 |
5192 |
663.04 |
| Aug 10 2023 |
5201 |
663.04 |
| Aug 03 2023 |
5206 |
663.04 |
| Jul 27 2023 |
5232 |
663.04 |
| Jul 20 2023 |
4915 |
663.04 |
| Jul 13 2023 |
4953 |
663.04 |
| Jul 06 2023 |
4435 |
663.04 |
| Jun 29 2023 |
4299 |
663.04 |
| Jun 22 2023 |
4355 |
663.04 |
| Jun 15 2023 |
3676 |
663.04 |
| Jun 08 2023 |
3596 |
663.04 |
| Jun 01 2023 |
3513 |
663.04 |
| May 25 2023 |
3281 |
663.04 |
| May 18 2023 |
3277 |
663.04 |
| May 11 2023 |
3404 |
663.04 |
| May 04 2023 |
3385 |
663.04 |
| Apr 27 2023 |
3500 |
663.04 |
