| Jun 07 2026 |
2234 |
642.31 |
| Jun 02 2026 |
2229 |
642.31 |
| May 26 2026 |
2234 |
642.31 |
| May 19 2026 |
2278 |
642.31 |
| May 12 2026 |
2452 |
642.31 |
| May 05 2026 |
2497 |
642.31 |
| Apr 28 2026 |
2544 |
642.31 |
| Apr 21 2026 |
2587 |
642.31 |
| Apr 14 2026 |
2592 |
642.31 |
| Apr 07 2026 |
2529 |
642.31 |
| Mar 31 2026 |
2495 |
642.31 |
| Mar 24 2026 |
2517 |
642.31 |
| Mar 17 2026 |
2556 |
642.31 |
| Mar 10 2026 |
2513 |
642.31 |
| Mar 03 2026 |
2487 |
642.31 |
| Feb 24 2026 |
2520 |
642.31 |
| Feb 17 2026 |
2586 |
642.31 |
| Feb 10 2026 |
2535 |
642.31 |
| Feb 03 2026 |
2537 |
642.31 |
| Jan 27 2026 |
2548 |
642.31 |
| Jan 20 2026 |
2557 |
642.31 |
| Jan 13 2026 |
2557 |
642.31 |
| Jan 06 2026 |
2558 |
642.31 |
| Dec 30 2025 |
2558 |
642.31 |
| Dec 23 2025 |
2556 |
642.31 |
| Dec 16 2025 |
2557 |
642.31 |
| Dec 09 2025 |
2557 |
642.31 |
| Dec 02 2025 |
2550 |
642.31 |
| Nov 25 2025 |
2544 |
642.31 |
| Nov 18 2025 |
2544 |
642.31 |
| Nov 11 2025 |
2559 |
642.31 |
| Nov 04 2025 |
2581 |
642.31 |
| Oct 28 2025 |
2547 |
642.31 |
| Oct 21 2025 |
2715 |
642.31 |
| Oct 14 2025 |
2858 |
642.31 |
| Oct 07 2025 |
2880 |
642.31 |
| Sep 30 2025 |
2876 |
642.31 |
| Sep 23 2025 |
2836 |
642.31 |
| Aug 19 2025 |
2629 |
647.15 |
| Aug 12 2025 |
2866 |
647.15 |
| Aug 05 2025 |
2743 |
647.15 |
| Jul 29 2025 |
2763 |
647.15 |
| Jul 22 2025 |
2772 |
647.15 |
| Jul 15 2025 |
2806 |
647.15 |
| Jul 08 2025 |
2976 |
647.15 |
| Jul 01 2025 |
2914 |
647.15 |
| Jun 24 2025 |
2877 |
647.15 |
| Jun 17 2025 |
2929 |
647.15 |
| Jun 10 2025 |
2936 |
647.15 |
| Jun 03 2025 |
2945 |
647.15 |
| May 27 2025 |
2934 |
647.15 |
| May 20 2025 |
2978 |
647.15 |
| May 13 2025 |
2990 |
647.15 |
| May 06 2025 |
2995 |
647.15 |
| Apr 29 2025 |
2939 |
647.15 |
| Apr 22 2025 |
3007 |
647.15 |
| Apr 15 2025 |
2996 |
647.15 |
| Apr 08 2025 |
2954 |
647.15 |
| Apr 01 2025 |
2913 |
647.15 |
| Mar 25 2025 |
2858 |
647.15 |
| Mar 18 2025 |
2899 |
647.15 |
| Mar 11 2025 |
2885 |
647.15 |
| Mar 04 2025 |
2766 |
647.15 |
| Feb 25 2025 |
2772 |
647.15 |
| Feb 18 2025 |
2744 |
647.15 |
| Feb 11 2025 |
2669 |
647.15 |
| Feb 04 2025 |
2650 |
647.15 |
| Jan 29 2025 |
2670 |
647.15 |
| Jan 22 2025 |
2661 |
647.15 |
| Jan 15 2025 |
2667 |
647.15 |
| Jan 08 2025 |
2658 |
647.15 |
| Jan 01 2025 |
2374 |
647.15 |
| Dec 25 2024 |
2374 |
647.15 |
| Dec 18 2024 |
2372 |
647.15 |
| Dec 11 2024 |
2372 |
647.15 |
| Dec 04 2024 |
2373 |
647.15 |
| Nov 27 2024 |
2379 |
647.15 |
| Nov 20 2024 |
2396 |
647.15 |
| Nov 13 2024 |
2419 |
647.15 |
| Nov 06 2024 |
2565 |
647.15 |
| Nov 06 2024 |
1711 |
779.8 |
| Oct 30 2024 |
2571 |
647.15 |
| Oct 30 2024 |
1705 |
779.8 |
| Oct 23 2024 |
2590 |
647.15 |
| Oct 23 2024 |
1820 |
779.8 |
| Oct 16 2024 |
3350 |
670.24 |
| Oct 16 2024 |
1729 |
779.8 |
| Oct 09 2024 |
3334 |
670.24 |
| Oct 09 2024 |
1750 |
779.8 |
| Oct 02 2024 |
957 |
653.49 |
| Oct 02 2024 |
1732 |
779.8 |
| Sep 25 2024 |
1043 |
653.49 |
| Sep 25 2024 |
1687 |
779.8 |
| Sep 18 2024 |
1186 |
653.49 |
| Sep 18 2024 |
1656 |
779.8 |
| Sep 11 2024 |
1329 |
653.49 |
| Sep 11 2024 |
1659 |
779.8 |
| Sep 04 2024 |
1816 |
656.67 |
| Sep 04 2024 |
1705 |
779.8 |
| Aug 28 2024 |
1758 |
656.67 |
| Aug 28 2024 |
1723 |
779.8 |
| Aug 21 2024 |
1709 |
656.67 |
| Aug 21 2024 |
1810 |
779.8 |
| Aug 14 2024 |
1596 |
656.67 |
| Aug 14 2024 |
1747 |
779.8 |
| Aug 07 2024 |
1595 |
656.67 |
| Aug 07 2024 |
2192 |
779.8 |
| Jul 31 2024 |
1620 |
656.67 |
| Jul 31 2024 |
2232 |
779.8 |
| Jul 24 2024 |
1635 |
656.67 |
| Jul 24 2024 |
2210 |
779.8 |
| Jul 17 2024 |
1573 |
656.67 |
| Jul 17 2024 |
2126 |
779.8 |
| Jul 10 2024 |
1584 |
656.67 |
| Jul 10 2024 |
1720 |
779.8 |
| Jul 03 2024 |
1548 |
656.67 |
| Jul 03 2024 |
1758 |
779.8 |
| Jun 26 2024 |
1542 |
656.67 |
| Jun 26 2024 |
1756 |
779.8 |
| Jun 19 2024 |
1541 |
656.67 |
| Jun 19 2024 |
1763 |
779.8 |
| Jun 12 2024 |
1544 |
656.67 |
| Jun 12 2024 |
1778 |
779.8 |
| Jun 05 2024 |
1495 |
656.67 |
| Jun 05 2024 |
1806 |
779.8 |
| May 29 2024 |
1571 |
656.67 |
| May 29 2024 |
1760 |
779.8 |
| May 22 2024 |
1540 |
656.67 |
| May 22 2024 |
1843 |
779.8 |
| May 15 2024 |
1442 |
656.67 |
| May 15 2024 |
1869 |
779.8 |
| May 08 2024 |
1397 |
656.67 |
| May 08 2024 |
1890 |
779.8 |
| May 01 2024 |
1335 |
656.67 |
| May 01 2024 |
1977 |
779.8 |
| Apr 24 2024 |
1146 |
581.2 |
| Apr 24 2024 |
2758 |
779.8 |
| Apr 17 2024 |
1175 |
581.2 |
| Apr 17 2024 |
2787 |
779.8 |
| Apr 10 2024 |
1178 |
581.2 |
| Apr 10 2024 |
2811 |
779.8 |
| Apr 03 2024 |
1126 |
581.2 |
| Apr 03 2024 |
2778 |
779.8 |
| Mar 27 2024 |
1115 |
581.2 |
| Mar 27 2024 |
2798 |
779.8 |
| Mar 21 2024 |
1111 |
581.2 |
| Mar 14 2024 |
1104 |
581.2 |
| Mar 07 2024 |
1111 |
581.2 |
| Feb 29 2024 |
1113 |
581.2 |
| Feb 22 2024 |
1112 |
581.2 |
| Feb 15 2024 |
1115 |
581.2 |
| Feb 08 2024 |
1115 |
581.2 |
| Feb 01 2024 |
1115 |
581.2 |
| Jan 25 2024 |
1115 |
581.2 |
| Jan 18 2024 |
1121 |
581.2 |
| Jan 11 2024 |
1121 |
581.2 |
| Jan 04 2024 |
1121 |
581.2 |
| Dec 28 2023 |
1117 |
581.2 |
| Dec 21 2023 |
1117 |
581.2 |
| Dec 14 2023 |
1117 |
581.2 |
| Dec 07 2023 |
1115 |
581.2 |
| Nov 30 2023 |
778 |
581.2 |
| Nov 23 2023 |
682 |
595.87 |
| Nov 16 2023 |
578 |
595.87 |
| Nov 09 2023 |
559 |
595.87 |
| Nov 02 2023 |
465 |
571.5 |
| Oct 26 2023 |
427 |
571.5 |
| Oct 19 2023 |
428 |
571.5 |
| Oct 12 2023 |
439 |
571.5 |
| Oct 05 2023 |
439 |
571.5 |
| Sep 28 2023 |
397 |
571.5 |
| Sep 21 2023 |
391 |
571.5 |
| Sep 14 2023 |
394 |
571.5 |
| Sep 07 2023 |
406 |
571.5 |
| Aug 31 2023 |
405 |
571.5 |
| Aug 24 2023 |
406 |
571.5 |
| Aug 17 2023 |
408 |
571.5 |
| Aug 10 2023 |
408 |
571.5 |
| Aug 03 2023 |
407 |
571.5 |
| Jul 27 2023 |
407 |
571.5 |
| Jul 20 2023 |
384 |
571.5 |
| Jul 13 2023 |
384 |
571.5 |
| Jul 06 2023 |
373 |
571.5 |
| Jun 29 2023 |
362 |
571.5 |
| Jun 22 2023 |
364 |
571.5 |
| Jun 15 2023 |
302 |
571.5 |
| Jun 08 2023 |
292 |
571.5 |
| Jun 01 2023 |
275 |
571.5 |
| May 25 2023 |
256 |
571.5 |
| May 18 2023 |
256 |
571.5 |
| May 11 2023 |
259 |
571.5 |
| May 04 2023 |
256 |
571.5 |
| Apr 27 2023 |
242 |
571.5 |
| Apr 20 2023 |
244 |
571.5 |
| Apr 13 2023 |
247 |
571.5 |
| Apr 06 2023 |
256 |
571.5 |
| Mar 30 2023 |
251 |
571.5 |
| Mar 23 2023 |
265 |
571.5 |
| Mar 16 2023 |
270 |
571.5 |
| Mar 09 2023 |
277 |
571.5 |
| Mar 02 2023 |
277 |
571.5 |
| Feb 23 2023 |
286 |
571.5 |
| Feb 16 2023 |
290 |
571.5 |
| Feb 09 2023 |
290 |
571.5 |
| Feb 02 2023 |
289 |
571.5 |
| Jan 26 2023 |
289 |
571.5 |
| Jan 19 2023 |
289 |
571.5 |
| Jan 12 2023 |
289 |
571.5 |
| Jan 05 2023 |
289 |
571.5 |
| Dec 29 2022 |
289 |
571.5 |
| Dec 22 2022 |
289 |
571.5 |
| Dec 15 2022 |
289 |
571.5 |
| Dec 08 2022 |
289 |
571.5 |
| Dec 01 2022 |
289 |
571.5 |
| Nov 24 2022 |
289 |
571.5 |
| Nov 17 2022 |
289 |
571.5 |
| Nov 10 2022 |
293 |
571.5 |
| Nov 03 2022 |
289 |
568 |
| Oct 27 2022 |
289 |
568 |
| Oct 20 2022 |
290 |
568 |
| Oct 13 2022 |
290 |
568 |
| Oct 06 2022 |
583 |
561 |
| Sep 29 2022 |
574 |
561 |
| Sep 22 2022 |
493 |
540 |
| Sep 15 2022 |
500 |
540 |
| Sep 08 2022 |
494 |
540 |
