| Jun 06 2026 |
1834 |
562.77 |
| Jun 02 2026 |
1811 |
562.77 |
| May 26 2026 |
1816 |
562.77 |
| May 19 2026 |
1857 |
562.77 |
| May 12 2026 |
1950 |
562.77 |
| May 05 2026 |
1966 |
562.77 |
| Apr 28 2026 |
1958 |
562.77 |
| Apr 21 2026 |
1984 |
562.77 |
| Apr 14 2026 |
1986 |
562.77 |
| Apr 07 2026 |
1948 |
562.77 |
| Mar 31 2026 |
1920 |
562.77 |
| Mar 24 2026 |
1904 |
562.77 |
| Mar 17 2026 |
1932 |
562.77 |
| Mar 10 2026 |
1906 |
562.77 |
| Mar 03 2026 |
1881 |
562.77 |
| Feb 24 2026 |
1904 |
562.77 |
| Feb 17 2026 |
1921 |
562.77 |
| Feb 10 2026 |
1863 |
562.77 |
| Feb 03 2026 |
1865 |
562.77 |
| Jan 27 2026 |
1849 |
562.77 |
| Jan 20 2026 |
1858 |
562.77 |
| Jan 13 2026 |
1859 |
562.77 |
| Jan 06 2026 |
1860 |
562.77 |
| Dec 30 2025 |
1860 |
562.77 |
| Dec 23 2025 |
1858 |
562.77 |
| Dec 16 2025 |
1859 |
562.77 |
| Dec 09 2025 |
1859 |
562.77 |
| Dec 02 2025 |
1852 |
562.77 |
| Nov 25 2025 |
1847 |
562.77 |
| Nov 18 2025 |
1846 |
562.77 |
| Nov 11 2025 |
1859 |
562.77 |
| Nov 04 2025 |
2160 |
597.25 |
| Oct 28 2025 |
2136 |
597.25 |
| Oct 21 2025 |
2272 |
597.25 |
| Oct 14 2025 |
2383 |
597.25 |
| Oct 07 2025 |
2391 |
597.25 |
| Sep 30 2025 |
2385 |
597.25 |
| Sep 23 2025 |
2346 |
597.25 |
| Sep 16 2025 |
2466 |
631.72 |
| Sep 09 2025 |
2455 |
631.72 |
| Sep 02 2025 |
2396 |
631.72 |
| Aug 26 2025 |
2390 |
631.72 |
| Aug 19 2025 |
2227 |
605.39 |
| Aug 12 2025 |
2403 |
605.39 |
| Aug 05 2025 |
2278 |
605.39 |
| Jul 29 2025 |
2298 |
605.39 |
| Jul 22 2025 |
2307 |
605.39 |
| Jul 15 2025 |
2349 |
605.39 |
| Jul 08 2025 |
2474 |
605.39 |
| Jul 01 2025 |
2413 |
605.39 |
| Jun 24 2025 |
2378 |
605.39 |
| Jun 17 2025 |
2421 |
605.39 |
| Jun 10 2025 |
2427 |
605.39 |
| Jun 03 2025 |
2441 |
605.39 |
| May 27 2025 |
2438 |
605.39 |
| May 20 2025 |
2483 |
605.39 |
| May 13 2025 |
2493 |
605.39 |
| May 06 2025 |
2502 |
605.39 |
| Apr 29 2025 |
2459 |
605.39 |
| Apr 22 2025 |
2524 |
605.39 |
| Apr 15 2025 |
2523 |
605.39 |
| Apr 08 2025 |
2476 |
605.39 |
| Apr 01 2025 |
2440 |
605.39 |
| Mar 25 2025 |
2389 |
605.39 |
| Mar 18 2025 |
2421 |
605.39 |
| Mar 11 2025 |
2410 |
605.39 |
| Mar 04 2025 |
2317 |
605.39 |
| Feb 25 2025 |
2330 |
605.39 |
| Feb 18 2025 |
2310 |
605.39 |
| Feb 11 2025 |
2253 |
605.39 |
| Feb 04 2025 |
2235 |
605.39 |
| Jan 29 2025 |
2248 |
605.39 |
| Jan 22 2025 |
2240 |
605.39 |
| Jan 15 2025 |
2244 |
605.39 |
| Jan 08 2025 |
2235 |
605.39 |
| Jan 01 2025 |
2023 |
605.39 |
| Dec 25 2024 |
2023 |
605.39 |
| Dec 18 2024 |
2021 |
605.39 |
| Dec 11 2024 |
2021 |
605.39 |
| Dec 04 2024 |
2022 |
605.39 |
| Nov 27 2024 |
1811 |
579.07 |
| Nov 20 2024 |
1821 |
579.07 |
| Nov 13 2024 |
1842 |
579.07 |
| Nov 06 2024 |
1952 |
579.07 |
| Nov 06 2024 |
1614 |
721 |
| Oct 30 2024 |
1958 |
579.07 |
| Oct 30 2024 |
1608 |
721 |
| Oct 23 2024 |
1965 |
579.07 |
| Oct 23 2024 |
1723 |
721 |
| Oct 16 2024 |
2607 |
614.53 |
| Oct 16 2024 |
1632 |
721 |
| Oct 09 2024 |
2593 |
614.53 |
| Oct 09 2024 |
1654 |
721 |
| Oct 02 2024 |
680 |
603.02 |
| Oct 02 2024 |
1637 |
721 |
| Sep 25 2024 |
739 |
603.02 |
| Sep 25 2024 |
1595 |
721 |
| Sep 18 2024 |
808 |
603.02 |
| Sep 18 2024 |
1565 |
721 |
| Sep 11 2024 |
878 |
603.02 |
| Sep 11 2024 |
1572 |
721 |
| Sep 04 2024 |
1381 |
615 |
| Sep 04 2024 |
1616 |
721 |
| Aug 28 2024 |
1364 |
615 |
| Aug 28 2024 |
1635 |
721 |
| Aug 21 2024 |
1693 |
641.11 |
| Aug 21 2024 |
1694 |
721 |
| Aug 14 2024 |
1572 |
621.19 |
| Aug 14 2024 |
1634 |
721 |
| Aug 07 2024 |
1572 |
621.19 |
| Aug 07 2024 |
2077 |
721 |
| Jul 31 2024 |
1605 |
623.7 |
| Jul 31 2024 |
2116 |
721 |
| Jul 24 2024 |
1561 |
623.7 |
| Jul 24 2024 |
2098 |
721 |
| Jul 17 2024 |
1549 |
623.7 |
| Jul 17 2024 |
2009 |
721 |
| Jul 10 2024 |
1530 |
623.7 |
| Jul 10 2024 |
1607 |
721 |
| Jul 03 2024 |
1518 |
623.7 |
| Jul 03 2024 |
1646 |
721 |
| Jun 26 2024 |
1514 |
623.7 |
| Jun 26 2024 |
1642 |
721 |
| Jun 19 2024 |
1521 |
623.7 |
| Jun 19 2024 |
1647 |
721 |
| Jun 12 2024 |
1509 |
623.7 |
| Jun 12 2024 |
1671 |
721 |
| Jun 05 2024 |
1476 |
623.7 |
| Jun 05 2024 |
1704 |
721 |
| May 29 2024 |
1413 |
623.7 |
| May 29 2024 |
1656 |
721 |
| May 22 2024 |
1375 |
623.7 |
| May 22 2024 |
1744 |
721 |
| May 15 2024 |
1461 |
623.7 |
| May 15 2024 |
1770 |
721 |
| May 08 2024 |
1460 |
623.7 |
| May 08 2024 |
1788 |
721 |
| May 01 2024 |
1412 |
623.7 |
| May 01 2024 |
1887 |
721 |
| Apr 24 2024 |
936 |
558.09 |
| Apr 24 2024 |
2604 |
721 |
| Apr 17 2024 |
965 |
558.09 |
| Apr 17 2024 |
2637 |
721 |
| Apr 10 2024 |
969 |
558.09 |
| Apr 10 2024 |
2658 |
721 |
| Apr 03 2024 |
932 |
558.09 |
| Apr 03 2024 |
2625 |
721 |
| Mar 27 2024 |
925 |
558.09 |
| Mar 27 2024 |
2646 |
721 |
| Mar 21 2024 |
923 |
558.09 |
| Mar 14 2024 |
916 |
558.09 |
| Mar 07 2024 |
920 |
558.09 |
| Feb 29 2024 |
919 |
558.09 |
| Feb 22 2024 |
918 |
558.09 |
| Feb 15 2024 |
919 |
558.09 |
| Feb 08 2024 |
920 |
558.09 |
| Feb 01 2024 |
921 |
558.09 |
| Jan 25 2024 |
921 |
558.09 |
| Jan 18 2024 |
924 |
558.09 |
| Jan 11 2024 |
924 |
558.09 |
| Jan 04 2024 |
924 |
558.09 |
| Dec 28 2023 |
922 |
558.09 |
| Dec 21 2023 |
922 |
558.09 |
| Dec 14 2023 |
922 |
558.09 |
| Dec 07 2023 |
921 |
558.09 |
| Nov 30 2023 |
650 |
558.09 |
| Nov 23 2023 |
580 |
575.8 |
| Nov 16 2023 |
496 |
575.8 |
| Nov 09 2023 |
484 |
575.8 |
| Nov 02 2023 |
512 |
584.47 |
| Oct 26 2023 |
467 |
584.47 |
| Oct 19 2023 |
468 |
584.47 |
| Oct 12 2023 |
479 |
584.47 |
| Oct 05 2023 |
479 |
584.47 |
| Sep 28 2023 |
374 |
557.25 |
| Sep 21 2023 |
370 |
557.25 |
| Sep 14 2023 |
373 |
557.25 |
| Sep 07 2023 |
385 |
557.25 |
| Aug 31 2023 |
384 |
557.25 |
| Aug 24 2023 |
384 |
557.25 |
| Aug 17 2023 |
386 |
557.25 |
| Aug 10 2023 |
386 |
557.25 |
| Aug 03 2023 |
385 |
557.25 |
| Jul 27 2023 |
385 |
557.25 |
| Jul 20 2023 |
362 |
557.25 |
| Jul 13 2023 |
362 |
557.25 |
| Jul 06 2023 |
353 |
557.25 |
| Jun 29 2023 |
339 |
557.25 |
| Jun 22 2023 |
342 |
557.25 |
| Jun 15 2023 |
282 |
557.25 |
| Jun 08 2023 |
274 |
557.25 |
| Jun 01 2023 |
258 |
557.25 |
| May 25 2023 |
241 |
557.25 |
| May 18 2023 |
241 |
557.25 |
| May 11 2023 |
244 |
557.25 |
| May 04 2023 |
242 |
557.25 |
| Apr 27 2023 |
231 |
557.25 |
| Apr 20 2023 |
233 |
557.25 |
| Apr 13 2023 |
237 |
557.25 |
| Apr 06 2023 |
246 |
557.25 |
| Mar 30 2023 |
241 |
557.25 |
| Mar 23 2023 |
252 |
557.25 |
| Mar 16 2023 |
258 |
557.25 |
| Mar 09 2023 |
264 |
557.25 |
| Mar 02 2023 |
264 |
557.25 |
| Feb 23 2023 |
274 |
557.25 |
| Feb 16 2023 |
277 |
557.25 |
| Feb 09 2023 |
277 |
557.25 |
| Feb 02 2023 |
276 |
557.25 |
| Jan 26 2023 |
276 |
557.25 |
| Jan 19 2023 |
276 |
557.25 |
| Jan 12 2023 |
276 |
557.25 |
| Jan 05 2023 |
276 |
557.25 |
| Dec 29 2022 |
276 |
557.25 |
| Dec 22 2022 |
276 |
557.25 |
| Dec 15 2022 |
276 |
557.25 |
| Dec 08 2022 |
276 |
557.25 |
| Dec 01 2022 |
276 |
557.25 |
| Nov 24 2022 |
276 |
557.25 |
| Nov 17 2022 |
276 |
557.25 |
| Nov 10 2022 |
279 |
557.25 |
| Nov 03 2022 |
275 |
555 |
| Oct 27 2022 |
275 |
555 |
| Oct 20 2022 |
276 |
555 |
| Oct 13 2022 |
276 |
555 |
| Oct 06 2022 |
541 |
550.5 |
| Sep 29 2022 |
535 |
550.5 |
| Sep 22 2022 |
548 |
555 |
| Sep 15 2022 |
555 |
555 |
| Sep 08 2022 |
545 |
555 |
