| Jun 06 2026 |
2491 |
695.11 |
| Jun 02 2026 |
2464 |
695.11 |
| May 26 2026 |
2470 |
695.11 |
| May 19 2026 |
2517 |
695.11 |
| May 12 2026 |
2733 |
695.11 |
| May 05 2026 |
2812 |
695.11 |
| Apr 28 2026 |
2900 |
695.11 |
| Apr 21 2026 |
2959 |
695.11 |
| Apr 14 2026 |
2965 |
695.11 |
| Apr 07 2026 |
2899 |
695.11 |
| Mar 31 2026 |
2859 |
695.11 |
| Mar 24 2026 |
2911 |
695.11 |
| Mar 17 2026 |
2948 |
695.11 |
| Mar 10 2026 |
2889 |
695.11 |
| Mar 03 2026 |
2867 |
695.11 |
| Feb 24 2026 |
2906 |
695.11 |
| Feb 17 2026 |
3000 |
695.11 |
| Feb 10 2026 |
2951 |
695.11 |
| Feb 03 2026 |
2953 |
695.11 |
| Jan 27 2026 |
2998 |
695.11 |
| Jan 20 2026 |
3007 |
695.11 |
| Jan 13 2026 |
3008 |
695.11 |
| Jan 06 2026 |
3009 |
695.11 |
| Dec 30 2025 |
3009 |
695.11 |
| Dec 23 2025 |
3007 |
695.11 |
| Dec 16 2025 |
3008 |
695.11 |
| Dec 09 2025 |
3008 |
695.11 |
| Dec 02 2025 |
3001 |
695.11 |
| Nov 25 2025 |
2994 |
695.11 |
| Nov 18 2025 |
2994 |
695.11 |
| Nov 11 2025 |
3009 |
695.11 |
| Nov 04 2025 |
3143 |
708.02 |
| Oct 28 2025 |
3111 |
708.02 |
| Oct 21 2025 |
3319 |
708.02 |
| Oct 14 2025 |
3515 |
708.02 |
| Oct 07 2025 |
3547 |
708.02 |
| Sep 30 2025 |
3539 |
708.02 |
| Sep 23 2025 |
3481 |
708.02 |
| Sep 16 2025 |
3216 |
720.92 |
| Sep 09 2025 |
3166 |
720.92 |
| Sep 02 2025 |
3138 |
720.92 |
| Aug 26 2025 |
3203 |
720.92 |
| Aug 19 2025 |
3226 |
711.15 |
| Aug 12 2025 |
3512 |
711.15 |
| Aug 05 2025 |
3395 |
711.15 |
| Jul 29 2025 |
3415 |
711.15 |
| Jul 22 2025 |
3424 |
711.15 |
| Jul 15 2025 |
3456 |
711.15 |
| Jul 08 2025 |
3668 |
711.15 |
| Jul 01 2025 |
3603 |
711.15 |
| Jun 24 2025 |
3565 |
711.15 |
| Jun 17 2025 |
3622 |
711.15 |
| Jun 10 2025 |
3632 |
711.15 |
| Jun 03 2025 |
3620 |
711.15 |
| May 27 2025 |
3601 |
711.15 |
| May 20 2025 |
3647 |
711.15 |
| May 13 2025 |
3661 |
711.15 |
| May 06 2025 |
3646 |
711.15 |
| Apr 29 2025 |
3572 |
711.15 |
| Apr 22 2025 |
3655 |
711.15 |
| Apr 15 2025 |
3636 |
711.15 |
| Apr 08 2025 |
3603 |
711.15 |
| Apr 01 2025 |
3545 |
711.15 |
| Mar 25 2025 |
3488 |
711.15 |
| Mar 18 2025 |
3548 |
711.15 |
| Mar 11 2025 |
3528 |
711.15 |
| Mar 04 2025 |
3365 |
711.15 |
| Feb 25 2025 |
3352 |
711.15 |
| Feb 18 2025 |
3326 |
711.15 |
| Feb 11 2025 |
3220 |
711.15 |
| Feb 04 2025 |
3199 |
711.15 |
| Jan 29 2025 |
3243 |
711.15 |
| Jan 22 2025 |
3230 |
711.15 |
| Jan 15 2025 |
3249 |
711.15 |
| Jan 08 2025 |
3240 |
711.15 |
| Jan 01 2025 |
2899 |
711.15 |
| Dec 25 2024 |
2899 |
711.15 |
| Dec 18 2024 |
2897 |
711.15 |
| Dec 11 2024 |
2897 |
711.15 |
| Dec 04 2024 |
2898 |
711.15 |
| Nov 27 2024 |
2857 |
701.38 |
| Nov 20 2024 |
2873 |
701.38 |
| Nov 13 2024 |
2894 |
701.38 |
| Nov 06 2024 |
3053 |
701.38 |
| Nov 06 2024 |
1703 |
775.6 |
| Oct 30 2024 |
3059 |
701.38 |
| Oct 30 2024 |
1697 |
775.6 |
| Oct 23 2024 |
3095 |
701.38 |
| Oct 23 2024 |
1812 |
775.6 |
| Oct 16 2024 |
3555 |
686.52 |
| Oct 16 2024 |
1721 |
775.6 |
| Oct 09 2024 |
3541 |
686.52 |
| Oct 09 2024 |
1742 |
775.6 |
| Oct 02 2024 |
1060 |
671.01 |
| Oct 02 2024 |
1724 |
775.6 |
| Sep 25 2024 |
1145 |
671.01 |
| Sep 25 2024 |
1679 |
775.6 |
| Sep 18 2024 |
1313 |
671.01 |
| Sep 18 2024 |
1648 |
775.6 |
| Sep 11 2024 |
1478 |
671.01 |
| Sep 11 2024 |
1651 |
775.6 |
| Sep 04 2024 |
1804 |
655.83 |
| Sep 04 2024 |
1697 |
775.6 |
| Aug 28 2024 |
1748 |
655.83 |
| Aug 28 2024 |
1715 |
775.6 |
| Aug 21 2024 |
1700 |
655.83 |
| Aug 21 2024 |
1799 |
775.6 |
| Aug 14 2024 |
1585 |
655.83 |
| Aug 14 2024 |
1736 |
775.6 |
| Aug 07 2024 |
1584 |
655.83 |
| Aug 07 2024 |
2181 |
775.6 |
| Jul 31 2024 |
1609 |
655.83 |
| Jul 31 2024 |
2221 |
775.6 |
| Jul 24 2024 |
1624 |
655.83 |
| Jul 24 2024 |
2199 |
775.6 |
| Jul 17 2024 |
1563 |
655.83 |
| Jul 17 2024 |
2115 |
775.6 |
| Jul 10 2024 |
1575 |
655.83 |
| Jul 10 2024 |
1709 |
775.6 |
| Jul 03 2024 |
1539 |
655.83 |
| Jul 03 2024 |
1747 |
775.6 |
| Jun 26 2024 |
1533 |
655.83 |
| Jun 26 2024 |
1745 |
775.6 |
| Jun 19 2024 |
1532 |
655.83 |
| Jun 19 2024 |
1750 |
775.6 |
| Jun 12 2024 |
1535 |
655.83 |
| Jun 12 2024 |
1771 |
775.6 |
| Jun 05 2024 |
1485 |
655.83 |
| Jun 05 2024 |
1799 |
775.6 |
| May 29 2024 |
1561 |
655.83 |
| May 29 2024 |
1753 |
775.6 |
| May 22 2024 |
1530 |
655.83 |
| May 22 2024 |
1837 |
775.6 |
| May 15 2024 |
1432 |
655.83 |
| May 15 2024 |
1863 |
775.6 |
| May 08 2024 |
1387 |
655.83 |
| May 08 2024 |
1884 |
775.6 |
| May 01 2024 |
1325 |
655.83 |
| May 01 2024 |
1971 |
775.6 |
| Apr 24 2024 |
1500 |
611.53 |
| Apr 24 2024 |
2750 |
775.6 |
| Apr 17 2024 |
1528 |
611.53 |
| Apr 17 2024 |
2779 |
775.6 |
| Apr 10 2024 |
1522 |
611.53 |
| Apr 10 2024 |
2803 |
775.6 |
| Apr 03 2024 |
1455 |
611.53 |
| Apr 03 2024 |
2770 |
775.6 |
| Mar 27 2024 |
1451 |
611.53 |
| Mar 27 2024 |
2790 |
775.6 |
| Mar 21 2024 |
1451 |
611.53 |
| Mar 14 2024 |
1446 |
611.53 |
| Mar 07 2024 |
1457 |
611.53 |
| Feb 29 2024 |
1460 |
611.53 |
| Feb 22 2024 |
1459 |
611.53 |
| Feb 15 2024 |
1462 |
611.53 |
| Feb 08 2024 |
1465 |
611.53 |
| Feb 01 2024 |
1466 |
611.53 |
| Jan 25 2024 |
1466 |
611.53 |
| Jan 18 2024 |
1475 |
611.53 |
| Jan 11 2024 |
1475 |
611.53 |
| Jan 04 2024 |
1475 |
611.53 |
| Dec 28 2023 |
1468 |
611.53 |
| Dec 21 2023 |
1468 |
611.53 |
| Dec 14 2023 |
1468 |
611.53 |
| Dec 07 2023 |
1463 |
611.53 |
| Nov 30 2023 |
993 |
611.53 |
| Nov 23 2023 |
728 |
604.42 |
| Nov 16 2023 |
616 |
604.42 |
| Nov 09 2023 |
596 |
604.42 |
| Nov 02 2023 |
507 |
582 |
| Oct 26 2023 |
462 |
582 |
| Oct 19 2023 |
463 |
582 |
| Oct 12 2023 |
474 |
582 |
| Oct 05 2023 |
474 |
582 |
| Sep 28 2023 |
428 |
582 |
| Sep 21 2023 |
421 |
582 |
| Sep 14 2023 |
424 |
582 |
| Sep 07 2023 |
437 |
582 |
| Aug 31 2023 |
436 |
582 |
| Aug 24 2023 |
437 |
582 |
| Aug 17 2023 |
439 |
582 |
| Aug 10 2023 |
439 |
582 |
| Aug 03 2023 |
438 |
582 |
| Jul 27 2023 |
438 |
582 |
| Jul 20 2023 |
412 |
582 |
| Jul 13 2023 |
412 |
582 |
| Jul 06 2023 |
397 |
582 |
| Jun 29 2023 |
385 |
582 |
| Jun 22 2023 |
388 |
582 |
| Jun 15 2023 |
323 |
582 |
| Jun 08 2023 |
313 |
582 |
| Jun 01 2023 |
292 |
582 |
| May 25 2023 |
273 |
582 |
| May 18 2023 |
273 |
582 |
| May 11 2023 |
279 |
582 |
| May 04 2023 |
276 |
582 |
| Apr 27 2023 |
262 |
582 |
| Apr 20 2023 |
265 |
582 |
| Apr 13 2023 |
265 |
582 |
| Apr 06 2023 |
274 |
582 |
| Mar 30 2023 |
268 |
582 |
| Mar 23 2023 |
280 |
582 |
| Mar 16 2023 |
284 |
582 |
| Mar 09 2023 |
290 |
582 |
| Mar 02 2023 |
290 |
582 |
| Feb 23 2023 |
299 |
582 |
| Feb 16 2023 |
305 |
582 |
| Feb 09 2023 |
305 |
582 |
| Feb 02 2023 |
304 |
582 |
| Jan 26 2023 |
304 |
582 |
| Jan 19 2023 |
304 |
582 |
| Jan 12 2023 |
304 |
582 |
| Jan 05 2023 |
304 |
582 |
| Dec 29 2022 |
304 |
582 |
| Dec 22 2022 |
304 |
582 |
| Dec 15 2022 |
304 |
582 |
| Dec 08 2022 |
304 |
582 |
| Dec 01 2022 |
304 |
582 |
| Nov 24 2022 |
304 |
582 |
| Nov 17 2022 |
304 |
582 |
| Nov 10 2022 |
307 |
582 |
| Nov 03 2022 |
705 |
600 |
| Oct 27 2022 |
705 |
600 |
| Oct 20 2022 |
705 |
600 |
| Oct 13 2022 |
706 |
600 |
| Oct 06 2022 |
714 |
600 |
| Sep 29 2022 |
702 |
600 |
| Sep 22 2022 |
708 |
600 |
| Sep 15 2022 |
718 |
600 |
| Sep 08 2022 |
701 |
600 |
