| Jun 07 2026 |
1982 |
594.59 |
| Jun 02 2026 |
1973 |
594.59 |
| May 26 2026 |
1979 |
594.59 |
| May 19 2026 |
2023 |
594.59 |
| May 12 2026 |
2149 |
594.59 |
| May 05 2026 |
2180 |
594.59 |
| Apr 28 2026 |
2184 |
594.59 |
| Apr 21 2026 |
2215 |
594.59 |
| Apr 14 2026 |
2219 |
594.59 |
| Apr 07 2026 |
2175 |
594.59 |
| Mar 31 2026 |
2146 |
594.59 |
| Mar 24 2026 |
2143 |
594.59 |
| Mar 17 2026 |
2176 |
594.59 |
| Mar 10 2026 |
2144 |
594.59 |
| Mar 03 2026 |
2120 |
594.59 |
| Feb 24 2026 |
2144 |
594.59 |
| Feb 17 2026 |
2177 |
594.59 |
| Feb 10 2026 |
2120 |
594.59 |
| Feb 03 2026 |
2122 |
594.59 |
| Jan 27 2026 |
2112 |
594.59 |
| Jan 20 2026 |
2121 |
594.59 |
| Jan 13 2026 |
2119 |
594.59 |
| Jan 06 2026 |
2120 |
594.59 |
| Dec 30 2025 |
2120 |
594.59 |
| Dec 23 2025 |
2118 |
594.59 |
| Dec 16 2025 |
2119 |
594.59 |
| Dec 09 2025 |
2119 |
594.59 |
| Dec 02 2025 |
2112 |
594.59 |
| Nov 25 2025 |
2106 |
594.59 |
| Nov 18 2025 |
2105 |
594.59 |
| Nov 11 2025 |
2120 |
594.59 |
| Nov 04 2025 |
2136 |
594.59 |
| Oct 28 2025 |
2111 |
594.59 |
| Oct 21 2025 |
2246 |
594.59 |
| Oct 14 2025 |
2355 |
594.59 |
| Oct 07 2025 |
2362 |
594.59 |
| Sep 30 2025 |
2357 |
594.59 |
| Sep 23 2025 |
2317 |
594.59 |
| Aug 19 2025 |
1901 |
565.45 |
| Aug 12 2025 |
2015 |
565.45 |
| Aug 05 2025 |
1892 |
565.45 |
| Jul 29 2025 |
1910 |
565.45 |
| Jul 22 2025 |
1919 |
565.45 |
| Jul 15 2025 |
1961 |
565.45 |
| Jul 08 2025 |
2047 |
565.45 |
| Jul 01 2025 |
1989 |
565.45 |
| Jun 24 2025 |
1952 |
565.45 |
| Jun 17 2025 |
2001 |
565.45 |
| Jun 10 2025 |
2003 |
565.45 |
| Jun 03 2025 |
2015 |
565.45 |
| May 27 2025 |
2020 |
565.45 |
| May 20 2025 |
2055 |
565.45 |
| May 13 2025 |
2081 |
565.45 |
| May 06 2025 |
2103 |
565.45 |
| Apr 29 2025 |
2067 |
565.45 |
| Apr 22 2025 |
2118 |
565.45 |
| Apr 15 2025 |
2116 |
565.45 |
| Apr 08 2025 |
2071 |
565.45 |
| Apr 01 2025 |
2051 |
565.45 |
| Mar 25 2025 |
2007 |
565.45 |
| Mar 18 2025 |
2029 |
565.45 |
| Mar 11 2025 |
2033 |
565.45 |
| Mar 04 2025 |
1961 |
565.45 |
| Feb 25 2025 |
1971 |
565.45 |
| Feb 18 2025 |
1951 |
565.45 |
| Feb 11 2025 |
1909 |
565.45 |
| Feb 04 2025 |
1894 |
565.45 |
| Jan 29 2025 |
1898 |
565.45 |
| Jan 22 2025 |
1890 |
565.45 |
| Jan 15 2025 |
1890 |
565.45 |
| Jan 08 2025 |
1881 |
565.45 |
| Jan 01 2025 |
1730 |
565.45 |
| Dec 25 2024 |
1730 |
565.45 |
| Dec 18 2024 |
1728 |
565.45 |
| Dec 11 2024 |
1728 |
565.45 |
| Dec 04 2024 |
1728 |
565.45 |
| Nov 27 2024 |
1730 |
565.45 |
| Nov 20 2024 |
1741 |
565.45 |
| Nov 13 2024 |
1762 |
565.45 |
| Nov 06 2024 |
1867 |
565.45 |
| Oct 30 2024 |
1875 |
565.45 |
| Oct 23 2024 |
1881 |
565.45 |
| Oct 16 2024 |
2061 |
565.45 |
| Oct 09 2024 |
2065 |
565.45 |
| Oct 02 2024 |
1293 |
565.45 |
| Sep 25 2024 |
1301 |
565.45 |
| Sep 18 2024 |
1287 |
565.45 |
| Sep 11 2024 |
1131 |
565.45 |
| Jul 31 2024 |
659 |
532.14 |
| Jul 24 2024 |
670 |
532.14 |
| Jul 17 2024 |
639 |
532.14 |
| Jul 10 2024 |
646 |
532.14 |
| Jul 03 2024 |
639 |
532.14 |
| Jun 26 2024 |
637 |
532.14 |
| Jun 19 2024 |
639 |
532.14 |
| Jun 12 2024 |
631 |
532.14 |
| Jun 05 2024 |
585 |
532.14 |
| May 29 2024 |
606 |
532.14 |
| May 22 2024 |
583 |
532.14 |
| May 15 2024 |
538 |
532.14 |
| May 08 2024 |
505 |
532.14 |
| May 01 2024 |
512 |
532.14 |
| Apr 24 2024 |
1397 |
603.23 |
| Apr 17 2024 |
1425 |
603.23 |
| Apr 10 2024 |
1423 |
603.23 |
| Apr 03 2024 |
1363 |
603.23 |
| Mar 27 2024 |
1358 |
603.23 |
| Mar 21 2024 |
1360 |
603.23 |
| Mar 14 2024 |
1355 |
603.23 |
| Mar 07 2024 |
1365 |
603.23 |
| Feb 29 2024 |
1368 |
603.23 |
| Feb 22 2024 |
1367 |
603.23 |
| Feb 15 2024 |
1371 |
603.23 |
| Feb 08 2024 |
1371 |
603.23 |
| Feb 01 2024 |
1372 |
603.23 |
| Jan 25 2024 |
1372 |
603.23 |
| Jan 18 2024 |
1383 |
603.23 |
| Jan 11 2024 |
1383 |
603.23 |
| Jan 04 2024 |
1383 |
603.23 |
| Dec 28 2023 |
1376 |
603.23 |
| Dec 21 2023 |
1376 |
603.23 |
| Dec 14 2023 |
1376 |
603.23 |
| Dec 07 2023 |
1372 |
603.23 |
| Nov 30 2023 |
1059 |
621 |
| Nov 23 2023 |
815 |
621 |
| Nov 16 2023 |
681 |
621 |
| Nov 09 2023 |
660 |
621 |
| Nov 02 2023 |
656 |
621 |
| Oct 26 2023 |
575 |
621 |
| Oct 19 2023 |
576 |
621 |
| Oct 12 2023 |
587 |
621 |
| Oct 05 2023 |
587 |
621 |
| Sep 28 2023 |
535 |
621 |
| Sep 21 2023 |
528 |
621 |
| Sep 14 2023 |
531 |
621 |
| Sep 07 2023 |
542 |
621 |
| Aug 31 2023 |
541 |
621 |
| Aug 24 2023 |
542 |
621 |
| Aug 17 2023 |
544 |
621 |
| Aug 10 2023 |
544 |
621 |
| Aug 03 2023 |
543 |
621 |
| Jul 27 2023 |
543 |
621 |
| Jul 20 2023 |
498 |
621 |
| Jul 13 2023 |
498 |
621 |
| Jul 06 2023 |
470 |
621 |
| Jun 29 2023 |
457 |
621 |
| Jun 22 2023 |
458 |
621 |
| Jun 15 2023 |
381 |
621 |
| Jun 08 2023 |
362 |
621 |
| Jun 01 2023 |
338 |
621 |
| May 25 2023 |
313 |
621 |
| May 18 2023 |
313 |
621 |
| May 11 2023 |
319 |
621 |
| May 04 2023 |
316 |
621 |
| Apr 27 2023 |
310 |
621 |
| Apr 20 2023 |
316 |
621 |
| Apr 13 2023 |
319 |
621 |
| Apr 06 2023 |
328 |
621 |
| Mar 30 2023 |
320 |
621 |
| Mar 23 2023 |
333 |
621 |
| Mar 16 2023 |
345 |
621 |
| Mar 09 2023 |
355 |
621 |
| Mar 02 2023 |
355 |
621 |
| Feb 23 2023 |
368 |
621 |
| Feb 16 2023 |
375 |
621 |
| Feb 09 2023 |
375 |
621 |
| Feb 02 2023 |
374 |
621 |
| Jan 26 2023 |
374 |
621 |
| Jan 19 2023 |
374 |
621 |
| Jan 12 2023 |
374 |
621 |
| Jan 05 2023 |
374 |
621 |
| Dec 29 2022 |
374 |
621 |
| Dec 22 2022 |
374 |
621 |
| Dec 15 2022 |
374 |
621 |
| Dec 08 2022 |
374 |
621 |
| Dec 01 2022 |
375 |
621 |
| Nov 24 2022 |
375 |
621 |
| Nov 17 2022 |
376 |
621 |
| Nov 10 2022 |
379 |
621 |
| Nov 03 2022 |
374 |
622 |
| Oct 27 2022 |
374 |
622 |
| Oct 20 2022 |
375 |
622 |
| Oct 13 2022 |
375 |
622 |
| Oct 06 2022 |
772 |
615 |
| Sep 29 2022 |
758 |
615 |
| Sep 22 2022 |
829 |
630 |
| Sep 15 2022 |
837 |
630 |
| Sep 08 2022 |
821 |
630 |
