| Jun 07 2026 |
7797 |
366.76 |
| Jun 07 2026 |
2780 |
221.83 |
| Jun 02 2026 |
7831 |
366.76 |
| Jun 02 2026 |
2790 |
221.83 |
| May 26 2026 |
9283 |
366.76 |
| May 26 2026 |
2785 |
221.83 |
| May 19 2026 |
9438 |
366.76 |
| May 19 2026 |
2798 |
221.83 |
| May 12 2026 |
9002 |
366.76 |
| May 12 2026 |
2817 |
221.83 |
| May 05 2026 |
9028 |
366.76 |
| May 05 2026 |
2858 |
221.83 |
| Apr 28 2026 |
9145 |
366.76 |
| Apr 28 2026 |
2940 |
227.89 |
| Apr 21 2026 |
10449 |
366.76 |
| Apr 21 2026 |
2976 |
227.89 |
| Apr 14 2026 |
10518 |
366.76 |
| Apr 14 2026 |
2917 |
227.89 |
| Apr 07 2026 |
11906 |
366.76 |
| Apr 07 2026 |
2876 |
227.89 |
| Mar 31 2026 |
11822 |
366.76 |
| Mar 31 2026 |
2931 |
227.89 |
| Mar 24 2026 |
11802 |
366.76 |
| Mar 24 2026 |
2897 |
227.89 |
| Mar 17 2026 |
12011 |
366.76 |
| Mar 17 2026 |
2880 |
227.89 |
| Mar 10 2026 |
12149 |
366.76 |
| Mar 10 2026 |
3138 |
243.35 |
| Mar 03 2026 |
12239 |
366.76 |
| Mar 03 2026 |
3126 |
243.35 |
| Feb 24 2026 |
12564 |
366.76 |
| Feb 24 2026 |
3393 |
258.67 |
| Feb 17 2026 |
12678 |
366.76 |
| Feb 17 2026 |
3549 |
267.49 |
| Feb 10 2026 |
12690 |
366.76 |
| Feb 10 2026 |
3544 |
267.49 |
| Feb 03 2026 |
12690 |
366.76 |
| Feb 03 2026 |
3548 |
267.49 |
| Jan 27 2026 |
12658 |
366.76 |
| Jan 27 2026 |
3563 |
267.49 |
| Jan 20 2026 |
12658 |
366.76 |
| Jan 20 2026 |
3559 |
267.49 |
| Jan 13 2026 |
12658 |
366.76 |
| Jan 13 2026 |
3559 |
267.49 |
| Jan 06 2026 |
12658 |
366.76 |
| Jan 06 2026 |
3564 |
267.49 |
| Dec 30 2025 |
12658 |
366.76 |
| Dec 30 2025 |
3568 |
267.49 |
| Dec 23 2025 |
12658 |
366.76 |
| Dec 23 2025 |
3565 |
267.49 |
| Dec 16 2025 |
12658 |
366.76 |
| Dec 16 2025 |
3569 |
267.49 |
| Dec 09 2025 |
12344 |
366.76 |
| Dec 09 2025 |
3568 |
267.49 |
| Dec 02 2025 |
12125 |
366.76 |
| Dec 02 2025 |
3568 |
267.49 |
| Nov 25 2025 |
11745 |
366.76 |
| Nov 25 2025 |
3566 |
267.49 |
| Nov 18 2025 |
11807 |
366.76 |
| Nov 18 2025 |
3568 |
267.49 |
| Nov 11 2025 |
11355 |
366.76 |
| Nov 11 2025 |
3584 |
267.49 |
| Nov 04 2025 |
11375 |
366.76 |
| Nov 04 2025 |
3509 |
263.52 |
| Oct 28 2025 |
11602 |
366.76 |
| Oct 28 2025 |
3499 |
263.52 |
| Oct 21 2025 |
11678 |
366.76 |
| Oct 21 2025 |
3491 |
263.52 |
| Oct 14 2025 |
11920 |
366.76 |
| Oct 14 2025 |
3473 |
263.52 |
| Oct 07 2025 |
12054 |
366.76 |
| Oct 07 2025 |
3481 |
263.52 |
| Sep 30 2025 |
12190 |
366.76 |
| Sep 30 2025 |
3467 |
263.52 |
| Sep 23 2025 |
12394 |
366.76 |
| Sep 23 2025 |
3467 |
263.52 |
| Sep 16 2025 |
3482 |
263.52 |
| Sep 09 2025 |
3462 |
263.52 |
| Sep 02 2025 |
3473 |
263.52 |
| Aug 26 2025 |
3208 |
263.52 |
| Aug 19 2025 |
3212 |
263.52 |
| Aug 12 2025 |
3150 |
263.52 |
| Aug 05 2025 |
2960 |
266.82 |
| Jul 29 2025 |
2969 |
266.82 |
| Jul 22 2025 |
2973 |
266.82 |
| Jul 15 2025 |
3060 |
266.82 |
| Jul 08 2025 |
3145 |
266.82 |
| Jul 01 2025 |
3165 |
266.82 |
| Jun 24 2025 |
3109 |
265.79 |
| Jun 17 2025 |
3092 |
265.79 |
| Jun 10 2025 |
3080 |
265.79 |
| Jun 03 2025 |
3100 |
265.79 |
| May 27 2025 |
3099 |
265.79 |
| May 20 2025 |
3119 |
265.79 |
| May 13 2025 |
3135 |
265.79 |
| May 06 2025 |
3064 |
266.59 |
| Apr 29 2025 |
3005 |
260.23 |
| Apr 22 2025 |
2966 |
260.23 |
| Apr 15 2025 |
2986 |
260.23 |
| Apr 08 2025 |
2923 |
261.13 |
| Apr 01 2025 |
2906 |
261.13 |
| Mar 25 2025 |
2766 |
254.26 |
| Mar 18 2025 |
2823 |
257.6 |
| Mar 11 2025 |
2782 |
257.6 |
| Mar 04 2025 |
2753 |
257.6 |
| Feb 25 2025 |
2751 |
257.6 |
| Feb 18 2025 |
2866 |
263.04 |
| Feb 11 2025 |
2859 |
263.04 |
| Feb 04 2025 |
2855 |
263.04 |
| Jan 29 2025 |
2864 |
263.04 |
| Jan 22 2025 |
2873 |
263.04 |
| Jan 15 2025 |
2878 |
263.04 |
| Jan 08 2025 |
2879 |
263.04 |
| Jan 01 2025 |
2876 |
263.04 |
| Dec 25 2024 |
2876 |
263.04 |
| Dec 18 2024 |
2871 |
263.04 |
| Dec 11 2024 |
2865 |
263.04 |
| Dec 04 2024 |
2865 |
263.04 |
| Nov 27 2024 |
3082 |
275.31 |
| Nov 20 2024 |
3077 |
275.31 |
| Nov 13 2024 |
3070 |
275.31 |
| Nov 06 2024 |
3060 |
275.31 |
| Nov 06 2024 |
2493 |
356.92 |
| Oct 30 2024 |
3058 |
275.31 |
| Oct 30 2024 |
2402 |
356.92 |
| Oct 23 2024 |
3065 |
275.31 |
| Oct 23 2024 |
2994 |
356.92 |
| Oct 16 2024 |
3083 |
274.99 |
| Oct 16 2024 |
2988 |
356.92 |
| Oct 09 2024 |
3121 |
274.99 |
| Oct 09 2024 |
2968 |
356.92 |
| Oct 02 2024 |
270 |
273.06 |
| Oct 02 2024 |
2919 |
356.92 |
| Sep 25 2024 |
276 |
273.06 |
| Sep 25 2024 |
2903 |
356.92 |
| Sep 18 2024 |
280 |
273.06 |
| Sep 18 2024 |
2871 |
356.92 |
| Sep 11 2024 |
273 |
273.06 |
| Sep 11 2024 |
2826 |
356.92 |
| Sep 04 2024 |
304 |
273.06 |
| Sep 04 2024 |
2859 |
356.92 |
| Aug 28 2024 |
315 |
273.06 |
| Aug 28 2024 |
2857 |
356.92 |
| Aug 21 2024 |
340 |
272.71 |
| Aug 21 2024 |
2654 |
356.92 |
| Aug 14 2024 |
190 |
240.81 |
| Aug 14 2024 |
2462 |
356.92 |
| Aug 07 2024 |
190 |
240.81 |
| Aug 07 2024 |
3895 |
356.92 |
| Jul 31 2024 |
97 |
208.48 |
| Jul 31 2024 |
3911 |
356.92 |
| Jul 24 2024 |
91 |
208.48 |
| Jul 24 2024 |
3829 |
356.92 |
| Jul 17 2024 |
101 |
213.98 |
| Jul 17 2024 |
3753 |
356.92 |
| Jul 10 2024 |
95 |
213.98 |
| Jul 10 2024 |
2483 |
356.92 |
| Jul 03 2024 |
98 |
213.98 |
| Jul 03 2024 |
2604 |
356.92 |
| Jun 26 2024 |
92 |
213.98 |
| Jun 26 2024 |
2484 |
356.92 |
| Jun 19 2024 |
96 |
213.98 |
| Jun 19 2024 |
2521 |
356.92 |
| Jun 12 2024 |
91 |
213.98 |
| Jun 12 2024 |
2479 |
356.92 |
| Jun 05 2024 |
105 |
201.81 |
| Jun 05 2024 |
2474 |
356.92 |
| May 29 2024 |
107 |
201.81 |
| May 29 2024 |
2430 |
356.92 |
| May 22 2024 |
104 |
201.81 |
| May 22 2024 |
2565 |
356.92 |
| May 15 2024 |
164 |
229.13 |
| May 15 2024 |
2578 |
356.92 |
| May 08 2024 |
154 |
229.13 |
| May 08 2024 |
2635 |
356.92 |
| May 01 2024 |
164 |
229.13 |
| May 01 2024 |
2729 |
356.92 |
| Apr 24 2024 |
213 |
201.81 |
| Apr 24 2024 |
3491 |
356.92 |
| Apr 17 2024 |
265 |
201.81 |
| Apr 17 2024 |
3481 |
356.92 |
| Apr 10 2024 |
267 |
201.81 |
| Apr 10 2024 |
3491 |
356.92 |
| Apr 03 2024 |
267 |
201.81 |
| Apr 03 2024 |
3467 |
356.92 |
| Mar 27 2024 |
212 |
186.42 |
| Mar 27 2024 |
3518 |
356.92 |
| Mar 21 2024 |
327 |
215.14 |
| Mar 14 2024 |
322 |
215.14 |
| Mar 07 2024 |
322 |
215.14 |
| Feb 29 2024 |
322 |
215.14 |
| Feb 22 2024 |
322 |
215.14 |
| Feb 15 2024 |
326 |
215.14 |
| Feb 08 2024 |
325 |
215.14 |
| Feb 01 2024 |
325 |
215.14 |
| Jan 25 2024 |
323 |
215.14 |
| Jan 18 2024 |
323 |
215.14 |
| Jan 11 2024 |
323 |
215.14 |
| Jan 04 2024 |
323 |
215.14 |
| Dec 28 2023 |
323 |
215.14 |
| Dec 21 2023 |
323 |
215.14 |
| Dec 14 2023 |
323 |
215.14 |
| Dec 07 2023 |
324 |
215.14 |
| Nov 30 2023 |
212 |
186.42 |
| Nov 23 2023 |
216 |
186.42 |
| Nov 16 2023 |
189 |
186.42 |
| Nov 09 2023 |
381 |
232.67 |
| Nov 02 2023 |
407 |
235.82 |
| Oct 26 2023 |
412 |
235.82 |
| Oct 19 2023 |
410 |
235.82 |
| Oct 12 2023 |
409 |
235.82 |
| Oct 05 2023 |
409 |
235.82 |
| Sep 28 2023 |
464 |
242.88 |
| Sep 21 2023 |
466 |
242.88 |
| Sep 14 2023 |
476 |
242.88 |
| Sep 07 2023 |
472 |
242.88 |
| Aug 31 2023 |
471 |
242.88 |
| Aug 24 2023 |
472 |
242.88 |
| Aug 17 2023 |
479 |
242.88 |
| Aug 10 2023 |
479 |
242.88 |
| Aug 03 2023 |
481 |
242.88 |
| Jul 27 2023 |
484 |
242.88 |
| Jul 20 2023 |
460 |
242.88 |
| Jul 13 2023 |
458 |
242.88 |
| Jul 06 2023 |
451 |
242.88 |
| Jun 29 2023 |
425 |
242.88 |
| Jun 22 2023 |
432 |
242.88 |
| Jun 15 2023 |
1082 |
326.88 |
| Jun 08 2023 |
1080 |
326.88 |
| Jun 01 2023 |
1065 |
326.88 |
| May 25 2023 |
1238 |
350.88 |
| May 18 2023 |
1232 |
350.88 |
| May 11 2023 |
1285 |
350.88 |
| May 04 2023 |
1289 |
350.88 |
| Apr 27 2023 |
1379 |
350.88 |
| Apr 20 2023 |
1555 |
382.5 |
| Apr 13 2023 |
1555 |
382.5 |
| Apr 06 2023 |
1570 |
382.5 |
| Mar 30 2023 |
1520 |
382.5 |
| Mar 23 2023 |
1577 |
382.5 |
| Mar 16 2023 |
1585 |
382.5 |
| Mar 09 2023 |
1621 |
382.5 |
| Mar 02 2023 |
1645 |
382.5 |
| Feb 23 2023 |
1695 |
382.5 |
| Feb 16 2023 |
1712 |
382.5 |
| Feb 09 2023 |
1712 |
382.5 |
| Feb 02 2023 |
1716 |
382.5 |
| Jan 26 2023 |
1723 |
382.5 |
| Jan 19 2023 |
1738 |
382.5 |
| Jan 12 2023 |
1749 |
382.5 |
| Jan 05 2023 |
1749 |
382.5 |
| Dec 29 2022 |
1749 |
382.5 |
| Dec 22 2022 |
1749 |
382.5 |
| Dec 15 2022 |
1753 |
382.5 |
| Dec 08 2022 |
1765 |
382.5 |
| Dec 01 2022 |
1782 |
382.5 |
| Nov 24 2022 |
1782 |
382.5 |
| Nov 17 2022 |
1800 |
382.5 |
| Nov 10 2022 |
1817 |
382.5 |
| Nov 03 2022 |
1797 |
382.5 |
| Oct 27 2022 |
1806 |
382.5 |
| Oct 20 2022 |
1817 |
382.5 |
| Oct 13 2022 |
1829 |
382.5 |
| Oct 06 2022 |
3893 |
382.5 |
| Sep 29 2022 |
3876 |
382.5 |
| Sep 22 2022 |
3806 |
382.5 |
| Sep 15 2022 |
3827 |
382.5 |
| Sep 08 2022 |
3733 |
382.5 |
