| Jun 07 2026 |
8170 |
414.94 |
| Jun 02 2026 |
8134 |
414.94 |
| May 26 2026 |
8051 |
414.94 |
| May 19 2026 |
8223 |
414.94 |
| May 12 2026 |
8438 |
414.94 |
| May 05 2026 |
8501 |
414.94 |
| Apr 28 2026 |
8694 |
414.94 |
| Apr 21 2026 |
8693 |
414.94 |
| Apr 14 2026 |
8737 |
414.94 |
| Apr 07 2026 |
8656 |
414.94 |
| Mar 31 2026 |
8687 |
414.94 |
| Mar 24 2026 |
8698 |
414.94 |
| Mar 17 2026 |
8868 |
414.94 |
| Mar 10 2026 |
8744 |
414.94 |
| Mar 03 2026 |
8597 |
414.94 |
| Feb 24 2026 |
8684 |
414.94 |
| Feb 17 2026 |
8704 |
414.94 |
| Feb 10 2026 |
8591 |
414.94 |
| Feb 03 2026 |
8589 |
414.94 |
| Jan 27 2026 |
8576 |
414.94 |
| Jan 20 2026 |
8642 |
414.94 |
| Jan 13 2026 |
8632 |
414.94 |
| Jan 06 2026 |
8640 |
414.94 |
| Dec 30 2025 |
8642 |
414.94 |
| Dec 23 2025 |
8632 |
414.94 |
| Dec 16 2025 |
8640 |
414.94 |
| Dec 09 2025 |
8634 |
414.94 |
| Dec 02 2025 |
8612 |
414.94 |
| Nov 25 2025 |
8602 |
414.94 |
| Nov 18 2025 |
8606 |
414.94 |
| Nov 11 2025 |
8594 |
414.94 |
| Nov 04 2025 |
8594 |
414.94 |
| Oct 28 2025 |
8531 |
414.94 |
| Oct 21 2025 |
8693 |
414.94 |
| Oct 14 2025 |
8861 |
414.94 |
| Oct 07 2025 |
8966 |
414.94 |
| Sep 30 2025 |
9073 |
414.94 |
| Sep 23 2025 |
9098 |
414.94 |
| Oct 16 2024 |
12624 |
470.25 |
| Oct 09 2024 |
12918 |
470.25 |
| Oct 02 2024 |
8296 |
470.25 |
| Sep 25 2024 |
8048 |
470.25 |
| Sep 18 2024 |
7750 |
470.25 |
| Sep 11 2024 |
7047 |
470.25 |
| Sep 04 2024 |
6742 |
470.25 |
| Aug 28 2024 |
6581 |
470.25 |
| Aug 21 2024 |
6496 |
470.25 |
| Aug 14 2024 |
6407 |
470.25 |
| Aug 07 2024 |
6280 |
470.25 |
| Jul 31 2024 |
6320 |
470.25 |
| Jul 24 2024 |
6332 |
470.25 |
| Jul 17 2024 |
6212 |
470.25 |
| Jul 10 2024 |
6262 |
470.25 |
| Jul 03 2024 |
6177 |
470.25 |
| Jun 26 2024 |
6081 |
470.25 |
| Jun 19 2024 |
6016 |
470.25 |
| Jun 12 2024 |
6046 |
470.25 |
| Jun 05 2024 |
6113 |
470.25 |
| May 29 2024 |
6294 |
470.25 |
| May 22 2024 |
6115 |
470.25 |
| May 15 2024 |
6039 |
470.25 |
| May 08 2024 |
5677 |
470.25 |
| May 01 2024 |
5590 |
470.25 |
| Apr 24 2024 |
6434 |
428.36 |
| Apr 17 2024 |
6415 |
428.36 |
| Apr 10 2024 |
6431 |
428.36 |
| Apr 03 2024 |
6455 |
428.36 |
| Mar 27 2024 |
6360 |
428.36 |
| Mar 21 2024 |
6401 |
428.36 |
| Mar 14 2024 |
6365 |
428.36 |
| Mar 07 2024 |
6370 |
428.36 |
| Feb 29 2024 |
6370 |
428.36 |
| Feb 22 2024 |
6373 |
428.36 |
| Feb 15 2024 |
6391 |
428.36 |
| Feb 08 2024 |
6423 |
428.36 |
| Feb 01 2024 |
6460 |
428.36 |
| Jan 25 2024 |
6480 |
428.36 |
| Jan 18 2024 |
6456 |
428.36 |
| Jan 11 2024 |
6424 |
428.36 |
| Jan 04 2024 |
6424 |
428.36 |
| Dec 28 2023 |
6452 |
428.36 |
| Dec 21 2023 |
6452 |
428.36 |
| Dec 14 2023 |
6452 |
428.36 |
| Dec 07 2023 |
6438 |
428.36 |
| Nov 30 2023 |
6180 |
428.36 |
| Nov 23 2023 |
6191 |
428.36 |
| Nov 16 2023 |
6209 |
428.36 |
| Nov 09 2023 |
4324 |
386.47 |
| Nov 02 2023 |
4277 |
386.47 |
| Oct 26 2023 |
4288 |
386.47 |
| Oct 19 2023 |
4265 |
386.47 |
| Oct 12 2023 |
4286 |
386.47 |
| Oct 05 2023 |
4289 |
386.47 |
| Sep 28 2023 |
4328 |
386.47 |
| Sep 21 2023 |
4321 |
386.47 |
| Sep 14 2023 |
4337 |
386.47 |
| Sep 07 2023 |
4322 |
386.47 |
| Aug 31 2023 |
4332 |
386.47 |
| Aug 24 2023 |
4379 |
386.47 |
| Aug 17 2023 |
4415 |
386.47 |
| Aug 10 2023 |
4419 |
386.47 |
| Aug 03 2023 |
4412 |
386.47 |
| Jul 27 2023 |
4413 |
386.47 |
| Jul 20 2023 |
4414 |
386.47 |
| Jul 13 2023 |
4454 |
386.47 |
| Jul 06 2023 |
4489 |
386.47 |
| Jun 29 2023 |
4515 |
386.47 |
| Jun 22 2023 |
4644 |
386.47 |
| Jun 15 2023 |
4579 |
386.47 |
| Jun 08 2023 |
4635 |
386.47 |
| Jun 01 2023 |
4628 |
386.47 |
| May 25 2023 |
4448 |
386.47 |
| May 18 2023 |
4435 |
386.47 |
| May 11 2023 |
4617 |
386.47 |
| May 04 2023 |
4498 |
386.47 |
| Apr 27 2023 |
4474 |
386.47 |
| Apr 20 2023 |
4286 |
386.47 |
| Apr 13 2023 |
4257 |
386.47 |
| Apr 06 2023 |
4272 |
386.47 |
| Mar 30 2023 |
3964 |
386.47 |
| Mar 23 2023 |
3990 |
386.47 |
| Mar 16 2023 |
3964 |
386.47 |
| Mar 09 2023 |
3977 |
386.47 |
| Mar 02 2023 |
3989 |
386.47 |
| Feb 23 2023 |
4019 |
386.47 |
| Feb 16 2023 |
4019 |
386.47 |
| Feb 09 2023 |
4019 |
386.47 |
| Feb 02 2023 |
3982 |
386.47 |
| Jan 26 2023 |
3977 |
386.47 |
| Jan 19 2023 |
3990 |
386.47 |
| Jan 12 2023 |
3993 |
386.47 |
| Jan 05 2023 |
3993 |
386.47 |
| Dec 29 2022 |
3993 |
386.47 |
| Dec 22 2022 |
3993 |
386.47 |
| Dec 15 2022 |
3996 |
386.47 |
| Dec 08 2022 |
4021 |
386.47 |
| Dec 01 2022 |
4023 |
386.47 |
| Nov 24 2022 |
4023 |
386.47 |
| Nov 17 2022 |
4031 |
386.47 |
| Nov 10 2022 |
4077 |
386.47 |
| Nov 03 2022 |
4057 |
386.47 |
| Oct 27 2022 |
4062 |
386.47 |
| Oct 20 2022 |
4065 |
386.47 |
| Oct 13 2022 |
4078 |
386.47 |
| Oct 06 2022 |
4080 |
386.47 |
| Sep 29 2022 |
4060 |
386.47 |
| Sep 22 2022 |
3989 |
386.47 |
| Sep 15 2022 |
4015 |
386.47 |
| Sep 08 2022 |
3911 |
386.47 |
