| Oct 07 2025 |
2752 |
378.15 |
| Sep 30 2025 |
2766 |
378.15 |
| Sep 23 2025 |
2761 |
378.15 |
| Aug 19 2025 |
7619 |
382.44 |
| Aug 12 2025 |
7664 |
382.44 |
| Aug 05 2025 |
7174 |
382.44 |
| Jul 29 2025 |
7257 |
382.44 |
| Jul 22 2025 |
7293 |
382.44 |
| Jul 15 2025 |
7589 |
382.44 |
| Jul 08 2025 |
7803 |
382.44 |
| Jul 01 2025 |
7610 |
382.44 |
| Jun 24 2025 |
7537 |
382.44 |
| Jun 17 2025 |
7323 |
371.22 |
| Jun 10 2025 |
7376 |
371.22 |
| Jun 03 2025 |
7335 |
371.22 |
| May 27 2025 |
7365 |
371.22 |
| May 20 2025 |
7578 |
371.22 |
| May 13 2025 |
7669 |
371.22 |
| May 06 2025 |
7786 |
371.22 |
| Apr 29 2025 |
7839 |
371.22 |
| Apr 22 2025 |
8066 |
371.22 |
| Apr 15 2025 |
7993 |
371.22 |
| Apr 08 2025 |
7626 |
371.22 |
| Apr 01 2025 |
7484 |
371.22 |
| Mar 25 2025 |
7439 |
371.22 |
| Mar 18 2025 |
7463 |
371.22 |
| Mar 11 2025 |
7676 |
371.22 |
| Mar 04 2025 |
7425 |
371.22 |
| Feb 25 2025 |
7432 |
371.22 |
| Feb 18 2025 |
7380 |
371.22 |
| Feb 11 2025 |
7253 |
371.22 |
| Feb 04 2025 |
7172 |
371.22 |
| Jan 29 2025 |
7216 |
371.22 |
| Jan 22 2025 |
7169 |
371.22 |
| Jan 15 2025 |
7172 |
371.22 |
| Jan 08 2025 |
7110 |
371.22 |
| Jan 01 2025 |
7067 |
371.22 |
| Dec 25 2024 |
7066 |
371.22 |
| Dec 18 2024 |
7056 |
371.22 |
| Dec 11 2024 |
7056 |
371.22 |
| Dec 04 2024 |
7047 |
371.22 |
| Nov 27 2024 |
7069 |
371.22 |
| Nov 20 2024 |
7104 |
371.22 |
| Nov 13 2024 |
7153 |
371.22 |
| Nov 06 2024 |
7272 |
371.22 |
| Nov 06 2024 |
5157 |
427.83 |
| Oct 30 2024 |
7271 |
371.22 |
| Oct 30 2024 |
5031 |
427.83 |
| Oct 23 2024 |
7314 |
371.22 |
| Oct 23 2024 |
4767 |
358.94 |
| Oct 16 2024 |
4296 |
377.23 |
| Oct 16 2024 |
4774 |
358.94 |
| Oct 09 2024 |
4303 |
377.23 |
| Oct 09 2024 |
4777 |
358.94 |
| Oct 02 2024 |
1383 |
380.08 |
| Oct 02 2024 |
4771 |
358.94 |
| Sep 25 2024 |
1549 |
380.08 |
| Sep 25 2024 |
4769 |
358.94 |
| Sep 18 2024 |
1663 |
380.57 |
| Sep 18 2024 |
4727 |
358.94 |
| Sep 11 2024 |
1693 |
380.57 |
| Sep 11 2024 |
4730 |
358.94 |
| Sep 04 2024 |
1787 |
380.58 |
| Sep 04 2024 |
4667 |
358.94 |
| Aug 28 2024 |
1886 |
380.58 |
| Aug 28 2024 |
4711 |
358.94 |
| Aug 21 2024 |
1913 |
379.23 |
| Aug 21 2024 |
4741 |
358.94 |
| Aug 14 2024 |
1477 |
361 |
| Aug 14 2024 |
4250 |
349.68 |
| Aug 07 2024 |
1477 |
361 |
| Aug 07 2024 |
4253 |
349.68 |
| Jul 31 2024 |
1118 |
345.05 |
| Jul 31 2024 |
4287 |
349.68 |
| Jul 24 2024 |
1067 |
345.05 |
| Jul 24 2024 |
7776 |
427.83 |
| Jul 17 2024 |
1077 |
345.05 |
| Jul 17 2024 |
7653 |
427.83 |
| Jul 10 2024 |
1147 |
349.55 |
| Jul 10 2024 |
11148 |
575.58 |
| Jul 03 2024 |
1151 |
349.55 |
| Jul 03 2024 |
11417 |
575.58 |
| Jun 26 2024 |
1096 |
349.55 |
| Jun 26 2024 |
11259 |
575.58 |
| Jun 19 2024 |
1149 |
349.55 |
| Jun 19 2024 |
11386 |
575.58 |
| Jun 12 2024 |
1131 |
349.55 |
| Jun 12 2024 |
11313 |
575.58 |
| Jun 05 2024 |
897 |
336.05 |
| Jun 05 2024 |
11393 |
575.58 |
| May 29 2024 |
902 |
336.05 |
| May 29 2024 |
11341 |
575.58 |
| May 22 2024 |
851 |
336.05 |
| May 22 2024 |
11736 |
575.58 |
| May 15 2024 |
879 |
336.05 |
| May 15 2024 |
11774 |
575.58 |
| May 08 2024 |
859 |
336.05 |
| May 08 2024 |
11832 |
575.58 |
| May 01 2024 |
792 |
329.26 |
| May 01 2024 |
12544 |
575.58 |
| Apr 24 2024 |
1511 |
329.26 |
| Apr 24 2024 |
17513 |
575.58 |
| Apr 17 2024 |
1577 |
329.26 |
| Apr 17 2024 |
17567 |
575.58 |
| Apr 10 2024 |
1589 |
329.26 |
| Apr 10 2024 |
17691 |
575.58 |
| Apr 03 2024 |
1602 |
329.26 |
| Apr 03 2024 |
17440 |
575.58 |
| Mar 27 2024 |
1578 |
329.26 |
| Mar 27 2024 |
17496 |
575.58 |
| Mar 21 2024 |
1697 |
336.05 |
| Mar 21 2024 |
18910 |
723.33 |
| Mar 14 2024 |
1686 |
336.05 |
| Mar 14 2024 |
18938 |
723.33 |
| Mar 07 2024 |
1692 |
336.05 |
| Mar 07 2024 |
19026 |
723.33 |
| Feb 29 2024 |
1695 |
336.05 |
| Feb 29 2024 |
19038 |
723.33 |
| Feb 22 2024 |
1698 |
336.05 |
| Feb 22 2024 |
19042 |
723.33 |
| Feb 15 2024 |
1714 |
336.05 |
| Feb 15 2024 |
18997 |
723.33 |
| Feb 08 2024 |
1716 |
336.05 |
| Feb 08 2024 |
18994 |
723.33 |
| Feb 01 2024 |
1720 |
336.05 |
| Feb 01 2024 |
18938 |
723.33 |
| Jan 25 2024 |
1727 |
336.05 |
| Jan 25 2024 |
18829 |
723.33 |
| Jan 18 2024 |
1729 |
336.05 |
| Jan 18 2024 |
18811 |
723.33 |
| Jan 11 2024 |
1732 |
336.05 |
| Jan 11 2024 |
18799 |
723.33 |
| Jan 04 2024 |
1732 |
336.05 |
| Jan 04 2024 |
18338 |
723.33 |
| Dec 28 2023 |
1732 |
336.05 |
| Dec 28 2023 |
18311 |
723.33 |
| Dec 21 2023 |
1732 |
336.05 |
| Dec 21 2023 |
18311 |
723.33 |
| Dec 14 2023 |
1732 |
336.05 |
| Dec 14 2023 |
18281 |
723.33 |
| Dec 07 2023 |
1717 |
336.05 |
| Dec 07 2023 |
18281 |
723.33 |
| Nov 30 2023 |
1530 |
329.26 |
| Nov 30 2023 |
18282 |
723.33 |
| Nov 23 2023 |
1507 |
329.26 |
| Nov 23 2023 |
18242 |
723.33 |
| Nov 16 2023 |
1392 |
329.26 |
| Nov 16 2023 |
18099 |
723.33 |
| Nov 09 2023 |
1598 |
351.03 |
| Nov 09 2023 |
17792 |
723.33 |
| Nov 02 2023 |
1592 |
351.03 |
| Nov 02 2023 |
17781 |
723.33 |
| Oct 26 2023 |
1568 |
351.03 |
| Oct 26 2023 |
17777 |
723.33 |
| Oct 19 2023 |
1573 |
351.03 |
| Oct 19 2023 |
17689 |
723.33 |
| Oct 12 2023 |
1586 |
351.03 |
| Oct 12 2023 |
17622 |
723.33 |
| Oct 05 2023 |
1577 |
351.03 |
| Oct 05 2023 |
17307 |
723.33 |
| Sep 28 2023 |
1553 |
351.03 |
| Sep 28 2023 |
17088 |
723.33 |
| Sep 21 2023 |
1547 |
351.03 |
| Sep 21 2023 |
17017 |
723.33 |
| Sep 14 2023 |
1578 |
351.03 |
| Sep 14 2023 |
17223 |
723.33 |
| Sep 07 2023 |
1568 |
351.03 |
| Sep 07 2023 |
17575 |
723.33 |
| Aug 31 2023 |
1567 |
351.03 |
| Aug 31 2023 |
17647 |
723.33 |
| Aug 24 2023 |
1572 |
351.03 |
| Aug 24 2023 |
17341 |
723.33 |
| Aug 17 2023 |
1590 |
351.03 |
| Aug 17 2023 |
17494 |
723.33 |
| Aug 10 2023 |
1594 |
351.03 |
| Aug 10 2023 |
17526 |
723.33 |
| Aug 03 2023 |
1598 |
351.03 |
| Aug 03 2023 |
17532 |
723.33 |
| Jul 27 2023 |
1608 |
351.03 |
| Jul 27 2023 |
17599 |
723.33 |
| Jul 20 2023 |
1557 |
351.03 |
| Jul 13 2023 |
1572 |
351.03 |
| Jul 06 2023 |
1512 |
351.03 |
| Jun 29 2023 |
1424 |
351.03 |
| Jun 22 2023 |
1439 |
351.03 |
| Jun 15 2023 |
1780 |
393.98 |
| Jun 08 2023 |
1773 |
393.98 |
| Jun 01 2023 |
1737 |
393.98 |
| May 25 2023 |
1720 |
405.33 |
| May 18 2023 |
1709 |
405.33 |
| May 11 2023 |
1798 |
405.33 |
| May 04 2023 |
1790 |
405.33 |
| Apr 27 2023 |
1921 |
405.33 |
| Apr 20 2023 |
7065 |
462.09 |
| Apr 13 2023 |
7054 |
462.09 |
| Apr 06 2023 |
7103 |
462.09 |
| Mar 30 2023 |
6639 |
462.09 |
| Mar 23 2023 |
6720 |
462.09 |
| Mar 16 2023 |
6637 |
462.09 |
| Mar 09 2023 |
6700 |
462.09 |
| Mar 02 2023 |
6739 |
462.09 |
| Feb 23 2023 |
6811 |
462.09 |
| Feb 16 2023 |
6829 |
462.09 |
| Feb 09 2023 |
6829 |
462.09 |
| Feb 02 2023 |
6768 |
462.09 |
| Jan 26 2023 |
6765 |
462.09 |
| Jan 19 2023 |
6800 |
462.09 |
| Jan 12 2023 |
6809 |
462.09 |
| Jan 05 2023 |
6809 |
462.09 |
| Dec 29 2022 |
6809 |
462.09 |
| Dec 22 2022 |
6809 |
462.09 |
| Dec 15 2022 |
6818 |
462.09 |
| Dec 08 2022 |
6867 |
462.09 |
| Dec 01 2022 |
6892 |
462.09 |
| Nov 24 2022 |
6892 |
462.09 |
| Nov 17 2022 |
6911 |
462.09 |
| Nov 10 2022 |
6999 |
462.09 |
| Nov 03 2022 |
6955 |
462.09 |
| Oct 27 2022 |
6967 |
462.09 |
| Oct 20 2022 |
6995 |
462.09 |
| Oct 13 2022 |
7067 |
462.09 |
| Oct 06 2022 |
7097 |
462.09 |
| Sep 29 2022 |
7039 |
462.09 |
| Sep 22 2022 |
4357 |
394.41 |
| Sep 15 2022 |
4387 |
394.41 |
| Sep 08 2022 |
4268 |
394.41 |
