| Apr 28 2026 |
6673 |
349.58 |
| Apr 21 2026 |
6670 |
349.58 |
| Apr 14 2026 |
6721 |
349.58 |
| Apr 07 2026 |
7324 |
370.02 |
| Mar 31 2026 |
7340 |
370.02 |
| Mar 24 2026 |
7308 |
370.02 |
| Mar 17 2026 |
7440 |
370.02 |
| Mar 10 2026 |
7335 |
370.02 |
| Mar 03 2026 |
7177 |
370.02 |
| Feb 24 2026 |
7242 |
370.02 |
| Feb 17 2026 |
7230 |
370.02 |
| Feb 10 2026 |
7106 |
370.02 |
| Feb 03 2026 |
7103 |
370.02 |
| Jan 27 2026 |
7072 |
370.02 |
| Jan 20 2026 |
7116 |
370.02 |
| Jan 13 2026 |
7099 |
370.02 |
| Jan 06 2026 |
7107 |
370.02 |
| Dec 30 2025 |
7111 |
370.02 |
| Dec 23 2025 |
7101 |
370.02 |
| Dec 16 2025 |
7109 |
370.02 |
| Dec 09 2025 |
7103 |
370.02 |
| Dec 02 2025 |
9902 |
335.68 |
| Dec 02 2025 |
7070 |
370.02 |
| Nov 25 2025 |
9652 |
335.68 |
| Nov 25 2025 |
7093 |
370.02 |
| Nov 18 2025 |
9685 |
335.68 |
| Nov 18 2025 |
7089 |
370.02 |
| Nov 11 2025 |
9285 |
335.68 |
| Nov 11 2025 |
7071 |
370.02 |
| Nov 04 2025 |
9299 |
335.68 |
| Nov 04 2025 |
7077 |
370.02 |
| Oct 28 2025 |
9511 |
335.68 |
| Oct 28 2025 |
7025 |
370.02 |
| Oct 21 2025 |
9557 |
335.68 |
| Oct 21 2025 |
7103 |
370.02 |
| Oct 14 2025 |
9741 |
335.68 |
| Oct 14 2025 |
7211 |
370.02 |
| Oct 07 2025 |
9852 |
335.68 |
| Oct 07 2025 |
7284 |
370.02 |
| Sep 30 2025 |
9945 |
335.68 |
| Sep 30 2025 |
7370 |
370.02 |
| Sep 23 2025 |
10075 |
335.68 |
| Sep 23 2025 |
7406 |
370.02 |
| Sep 16 2025 |
9912 |
335.68 |
| Sep 16 2025 |
7237 |
370.02 |
| Sep 09 2025 |
10092 |
335.68 |
| Sep 09 2025 |
7256 |
370.02 |
| Sep 02 2025 |
8663 |
335.68 |
| Sep 02 2025 |
7369 |
370.02 |
| Aug 26 2025 |
8657 |
335.68 |
| Aug 26 2025 |
7023 |
370.02 |
| Aug 19 2025 |
8679 |
335.68 |
| Aug 19 2025 |
7155 |
370.02 |
| Aug 12 2025 |
9282 |
335.68 |
| Aug 12 2025 |
7194 |
370.02 |
| Aug 05 2025 |
9632 |
335.68 |
| Aug 05 2025 |
6703 |
370.02 |
| Jul 29 2025 |
9682 |
335.68 |
| Jul 29 2025 |
6782 |
370.02 |
| Jul 22 2025 |
9372 |
335.68 |
| Jul 22 2025 |
6818 |
370.02 |
| Jul 15 2025 |
9602 |
335.68 |
| Jul 15 2025 |
7119 |
370.02 |
| Jul 08 2025 |
9610 |
335.68 |
| Jul 08 2025 |
7327 |
370.02 |
| Jul 01 2025 |
9537 |
335.68 |
| Jul 01 2025 |
7168 |
370.02 |
| Jun 24 2025 |
9601 |
335.68 |
| Jun 24 2025 |
7099 |
370.02 |
| Jun 17 2025 |
9746 |
335.68 |
| Jun 17 2025 |
7279 |
370.02 |
| Jun 10 2025 |
8608 |
335.68 |
| Jun 10 2025 |
7332 |
370.02 |
| Jun 03 2025 |
8608 |
335.68 |
| Jun 03 2025 |
7289 |
370.02 |
| May 27 2025 |
9792 |
335.68 |
| May 27 2025 |
7317 |
370.02 |
| May 20 2025 |
8660 |
335.68 |
| May 20 2025 |
7530 |
370.02 |
| May 13 2025 |
8479 |
335.68 |
| May 13 2025 |
7621 |
370.02 |
| May 06 2025 |
8494 |
335.68 |
| May 06 2025 |
8614 |
390.46 |
| Apr 29 2025 |
7796 |
335.68 |
| Apr 29 2025 |
8660 |
390.46 |
| Apr 22 2025 |
8015 |
335.68 |
| Apr 15 2025 |
8916 |
335.68 |
| Apr 08 2025 |
8732 |
335.68 |
| Apr 01 2025 |
8596 |
335.68 |
| Mar 25 2025 |
8464 |
335.68 |
| Mar 18 2025 |
8345 |
335.68 |
| Mar 11 2025 |
8588 |
335.68 |
| Mar 04 2025 |
7515 |
335.68 |
| Feb 25 2025 |
7571 |
335.68 |
| Feb 18 2025 |
7492 |
335.68 |
| Feb 11 2025 |
7179 |
335.68 |
| Feb 04 2025 |
6434 |
335.68 |
| Jan 29 2025 |
6411 |
335.68 |
| Nov 06 2024 |
7681 |
485.85 |
| Oct 30 2024 |
7540 |
485.85 |
| Oct 23 2024 |
8567 |
485.85 |
| Oct 16 2024 |
10045 |
409.5 |
| Oct 16 2024 |
8533 |
485.85 |
| Oct 09 2024 |
10318 |
409.5 |
| Oct 09 2024 |
8575 |
485.85 |
| Oct 02 2024 |
5456 |
409.5 |
| Oct 02 2024 |
8474 |
485.85 |
| Sep 25 2024 |
5258 |
409.5 |
| Sep 25 2024 |
8341 |
485.85 |
| Sep 18 2024 |
4999 |
408.27 |
| Sep 18 2024 |
8233 |
485.85 |
| Sep 11 2024 |
4543 |
408.27 |
| Sep 11 2024 |
8154 |
485.85 |
| Sep 04 2024 |
2699 |
419.93 |
| Sep 04 2024 |
8518 |
485.85 |
| Aug 28 2024 |
2866 |
419.93 |
| Aug 28 2024 |
8508 |
485.85 |
| Aug 21 2024 |
3043 |
422.26 |
| Aug 21 2024 |
8585 |
485.85 |
| Aug 14 2024 |
3076 |
422.26 |
| Aug 14 2024 |
8094 |
485.85 |
| Aug 07 2024 |
3075 |
422.26 |
| Aug 07 2024 |
10728 |
485.85 |
| Jul 31 2024 |
3101 |
422.26 |
| Jul 31 2024 |
10852 |
485.85 |
| Jul 24 2024 |
3001 |
422.26 |
| Jul 24 2024 |
10780 |
485.85 |
| Jul 17 2024 |
3022 |
422.26 |
| Jul 17 2024 |
10689 |
485.85 |
| Jul 10 2024 |
2962 |
422.26 |
| Jul 10 2024 |
8341 |
485.85 |
| Jul 03 2024 |
2970 |
422.26 |
| Jul 03 2024 |
8541 |
485.85 |
| Jun 26 2024 |
2886 |
422.26 |
| Jun 26 2024 |
8395 |
485.85 |
| Jun 19 2024 |
2912 |
422.26 |
| Jun 19 2024 |
8515 |
485.85 |
| Jun 12 2024 |
2871 |
422.26 |
| Jun 12 2024 |
8447 |
485.85 |
| Jun 05 2024 |
2716 |
422.26 |
| Jun 05 2024 |
8510 |
485.85 |
| May 29 2024 |
2695 |
422.26 |
| May 29 2024 |
8466 |
485.85 |
| May 22 2024 |
2624 |
422.26 |
| May 22 2024 |
8728 |
485.85 |
| May 15 2024 |
2749 |
422.26 |
| May 15 2024 |
8747 |
485.85 |
| May 08 2024 |
2760 |
422.26 |
| May 08 2024 |
8845 |
485.85 |
| May 01 2024 |
2866 |
422.26 |
| May 01 2024 |
9543 |
485.85 |
| Apr 24 2024 |
4107 |
418.69 |
| Apr 24 2024 |
12846 |
485.85 |
| Apr 17 2024 |
4216 |
418.69 |
| Apr 17 2024 |
12876 |
485.85 |
| Apr 10 2024 |
4106 |
418.69 |
| Apr 10 2024 |
12962 |
485.85 |
| Apr 03 2024 |
4083 |
418.69 |
| Apr 03 2024 |
12773 |
485.85 |
| Mar 27 2024 |
4047 |
418.69 |
| Mar 27 2024 |
12839 |
485.85 |
| Mar 21 2024 |
4045 |
418.69 |
| Mar 14 2024 |
4041 |
418.69 |
| Mar 07 2024 |
4057 |
418.69 |
| Feb 29 2024 |
4066 |
418.69 |
| Feb 22 2024 |
4075 |
418.69 |
| Feb 15 2024 |
4106 |
418.69 |
| Feb 08 2024 |
4125 |
418.69 |
| Feb 01 2024 |
4139 |
418.69 |
| Jan 25 2024 |
4154 |
418.69 |
| Jan 18 2024 |
4173 |
418.69 |
| Jan 11 2024 |
4191 |
418.69 |
| Jan 04 2024 |
4191 |
418.69 |
| Dec 28 2023 |
4159 |
418.69 |
| Dec 21 2023 |
4159 |
418.69 |
| Dec 14 2023 |
4159 |
418.69 |
| Dec 07 2023 |
4128 |
418.69 |
| Nov 30 2023 |
3601 |
418.69 |
| Nov 23 2023 |
3539 |
418.69 |
| Nov 16 2023 |
3004 |
418.69 |
| Nov 09 2023 |
3425 |
452.02 |
| Nov 02 2023 |
3390 |
452.02 |
| Oct 26 2023 |
3222 |
452.02 |
| Oct 19 2023 |
3239 |
452.02 |
| Oct 12 2023 |
3253 |
452.02 |
| Oct 05 2023 |
3234 |
452.02 |
| Sep 28 2023 |
3178 |
452.02 |
| Sep 21 2023 |
3164 |
452.02 |
| Sep 14 2023 |
3200 |
452.02 |
| Sep 07 2023 |
3187 |
452.02 |
| Aug 31 2023 |
3188 |
452.02 |
| Aug 24 2023 |
3209 |
452.02 |
| Aug 17 2023 |
3237 |
452.02 |
| Aug 10 2023 |
3244 |
452.02 |
| Aug 03 2023 |
3248 |
452.02 |
| Jul 27 2023 |
3265 |
452.02 |
| Jul 20 2023 |
3134 |
452.02 |
| Jul 13 2023 |
3161 |
452.02 |
| Jul 06 2023 |
2805 |
452.02 |
| Jun 29 2023 |
2686 |
452.02 |
| Jun 22 2023 |
2722 |
452.02 |
| Jun 15 2023 |
2294 |
452.02 |
| Jun 08 2023 |
2271 |
452.02 |
| Jun 01 2023 |
2224 |
452.02 |
| May 25 2023 |
2076 |
452.02 |
| May 18 2023 |
2064 |
452.02 |
| May 11 2023 |
2163 |
452.02 |
| May 04 2023 |
2159 |
452.02 |
| Apr 27 2023 |
2336 |
452.02 |
| Apr 20 2023 |
2190 |
452.02 |
| Apr 13 2023 |
2192 |
452.02 |
| Apr 06 2023 |
2220 |
452.02 |
| Mar 30 2023 |
2146 |
452.02 |
| Mar 23 2023 |
2249 |
452.02 |
| Mar 16 2023 |
2313 |
452.02 |
| Mar 09 2023 |
2368 |
452.02 |
| Mar 02 2023 |
2410 |
452.02 |
| Feb 23 2023 |
2524 |
452.02 |
| Feb 16 2023 |
2570 |
452.02 |
| Feb 09 2023 |
2570 |
452.02 |
| Feb 02 2023 |
2580 |
452.02 |
| Jan 26 2023 |
2598 |
452.02 |
| Jan 19 2023 |
2612 |
452.02 |
| Jan 12 2023 |
2631 |
452.02 |
| Jan 05 2023 |
2631 |
452.02 |
| Dec 29 2022 |
2631 |
452.02 |
| Dec 22 2022 |
2631 |
452.02 |
| Dec 15 2022 |
2636 |
452.02 |
| Dec 08 2022 |
2653 |
452.02 |
| Dec 01 2022 |
2673 |
452.02 |
| Nov 24 2022 |
2673 |
452.02 |
| Nov 17 2022 |
2701 |
452.02 |
| Nov 10 2022 |
2735 |
452.02 |
| Nov 03 2022 |
2815 |
460.88 |
| Oct 27 2022 |
2832 |
460.88 |
| Oct 20 2022 |
2853 |
460.88 |
| Oct 13 2022 |
2870 |
460.88 |
| Oct 06 2022 |
5888 |
429.97 |
| Sep 29 2022 |
5840 |
429.97 |
| Sep 22 2022 |
5495 |
422.21 |
| Sep 15 2022 |
5538 |
422.21 |
| Sep 08 2022 |
5394 |
422.21 |
