| Jun 06 2026 |
6836 |
360.73 |
| Jun 02 2026 |
6760 |
360.73 |
| May 26 2026 |
6667 |
360.73 |
| May 19 2026 |
6781 |
360.73 |
| May 12 2026 |
6868 |
360.73 |
| May 05 2026 |
6893 |
360.73 |
| Apr 28 2026 |
7007 |
360.73 |
| Apr 21 2026 |
7015 |
360.73 |
| Apr 14 2026 |
7064 |
360.73 |
| Apr 07 2026 |
7039 |
360.73 |
| Mar 31 2026 |
7052 |
360.73 |
| Mar 24 2026 |
7012 |
360.73 |
| Mar 17 2026 |
7145 |
360.73 |
| Mar 10 2026 |
7044 |
360.73 |
| Mar 03 2026 |
6884 |
360.73 |
| Feb 24 2026 |
6947 |
360.73 |
| Feb 17 2026 |
6932 |
360.73 |
| Feb 10 2026 |
6809 |
360.73 |
| Feb 03 2026 |
6806 |
360.73 |
| Jan 27 2026 |
6775 |
360.73 |
| Jan 20 2026 |
6815 |
360.73 |
| Jan 13 2026 |
6795 |
360.73 |
| Jan 06 2026 |
6803 |
360.73 |
| Dec 30 2025 |
6806 |
360.73 |
| Dec 23 2025 |
6796 |
360.73 |
| Dec 16 2025 |
6804 |
360.73 |
| Dec 09 2025 |
6798 |
360.73 |
| Dec 02 2025 |
6764 |
360.73 |
| Nov 25 2025 |
6793 |
360.73 |
| Nov 18 2025 |
6790 |
360.73 |
| Nov 11 2025 |
6774 |
360.73 |
| Nov 04 2025 |
4459 |
344.83 |
| Oct 28 2025 |
4463 |
344.83 |
| Oct 21 2025 |
4469 |
344.83 |
| Oct 14 2025 |
4450 |
344.83 |
| Oct 07 2025 |
4447 |
344.83 |
| Sep 30 2025 |
4438 |
344.83 |
| Sep 23 2025 |
4455 |
344.83 |
| Sep 16 2025 |
6532 |
344.38 |
| Sep 09 2025 |
6564 |
344.38 |
| Sep 02 2025 |
6680 |
344.38 |
| Aug 26 2025 |
6306 |
344.38 |
| Aug 19 2025 |
4375 |
349.69 |
| Aug 12 2025 |
4293 |
349.69 |
| Aug 05 2025 |
4019 |
349.69 |
| Jul 29 2025 |
4022 |
349.69 |
| Jul 22 2025 |
4028 |
349.69 |
| Jul 15 2025 |
4127 |
349.69 |
| Jul 08 2025 |
6295 |
336.66 |
| Jul 01 2025 |
6216 |
336.66 |
| Jun 24 2025 |
6172 |
336.66 |
| Jun 17 2025 |
6319 |
336.66 |
| Jun 10 2025 |
6350 |
336.66 |
| Jun 03 2025 |
6278 |
336.66 |
| May 27 2025 |
6321 |
336.66 |
| May 20 2025 |
4422 |
366.67 |
| May 13 2025 |
4471 |
366.67 |
| May 06 2025 |
4375 |
366.67 |
| Apr 29 2025 |
4451 |
366.67 |
| Apr 22 2025 |
4425 |
366.67 |
| Apr 15 2025 |
4721 |
378 |
| Apr 08 2025 |
4632 |
378 |
| Apr 01 2025 |
4630 |
379.73 |
| Mar 25 2025 |
4617 |
379.73 |
| Mar 18 2025 |
4592 |
379.73 |
| Mar 11 2025 |
4526 |
379.73 |
| Mar 04 2025 |
4513 |
379.73 |
| Feb 25 2025 |
4490 |
379.73 |
| Feb 18 2025 |
4480 |
379.73 |
| Feb 11 2025 |
4553 |
379.73 |
| Feb 04 2025 |
4545 |
379.73 |
| Jan 29 2025 |
4568 |
379.73 |
| Jan 22 2025 |
4581 |
379.73 |
| Jan 15 2025 |
4587 |
379.73 |
| Jan 08 2025 |
4588 |
379.73 |
| Jan 01 2025 |
4577 |
379.73 |
| Dec 25 2024 |
4577 |
379.73 |
| Dec 18 2024 |
4571 |
379.73 |
| Dec 11 2024 |
4560 |
379.73 |
| Dec 04 2024 |
4558 |
379.73 |
| Nov 27 2024 |
4953 |
396.41 |
| Nov 20 2024 |
4840 |
396.41 |
| Nov 13 2024 |
4820 |
396.41 |
| Nov 06 2024 |
4521 |
396.41 |
| Nov 06 2024 |
5409 |
433.49 |
| Oct 30 2024 |
4499 |
396.41 |
| Oct 30 2024 |
5281 |
433.49 |
| Oct 23 2024 |
4504 |
396.41 |
| Oct 23 2024 |
6155 |
433.49 |
| Oct 16 2024 |
4570 |
393.63 |
| Oct 16 2024 |
6127 |
433.49 |
| Oct 09 2024 |
4566 |
393.63 |
| Oct 09 2024 |
6145 |
433.49 |
| Oct 02 2024 |
1506 |
387.25 |
| Oct 02 2024 |
6052 |
433.49 |
| Sep 25 2024 |
1692 |
387.25 |
| Sep 25 2024 |
5973 |
433.49 |
| Sep 18 2024 |
1737 |
383.8 |
| Sep 18 2024 |
5912 |
433.49 |
| Sep 11 2024 |
1769 |
383.8 |
| Sep 11 2024 |
5860 |
433.49 |
| Sep 04 2024 |
2058 |
390.94 |
| Sep 04 2024 |
6064 |
433.49 |
| Aug 28 2024 |
2172 |
390.94 |
| Aug 28 2024 |
6062 |
433.49 |
| Aug 21 2024 |
2191 |
389.28 |
| Aug 21 2024 |
6044 |
433.49 |
| Aug 14 2024 |
2209 |
389.28 |
| Aug 14 2024 |
5695 |
433.49 |
| Aug 07 2024 |
2209 |
389.28 |
| Aug 07 2024 |
8048 |
433.49 |
| Jul 31 2024 |
2097 |
385.05 |
| Jul 31 2024 |
8114 |
433.49 |
| Jul 24 2024 |
2023 |
385.05 |
| Jul 24 2024 |
8076 |
433.49 |
| Jul 17 2024 |
2042 |
385.05 |
| Jul 17 2024 |
7952 |
433.49 |
| Jul 10 2024 |
1999 |
385.05 |
| Jul 10 2024 |
5845 |
433.49 |
| Jul 03 2024 |
2005 |
385.05 |
| Jul 03 2024 |
5995 |
433.49 |
| Jun 26 2024 |
1930 |
385.05 |
| Jun 26 2024 |
5852 |
433.49 |
| Jun 19 2024 |
1969 |
385.05 |
| Jun 19 2024 |
5960 |
433.49 |
| Jun 12 2024 |
1936 |
385.05 |
| Jun 12 2024 |
5899 |
433.49 |
| Jun 05 2024 |
1874 |
385.05 |
| Jun 05 2024 |
5931 |
433.49 |
| May 29 2024 |
1866 |
385.05 |
| May 29 2024 |
5902 |
433.49 |
| May 22 2024 |
1810 |
385.05 |
| May 22 2024 |
6089 |
433.49 |
| May 15 2024 |
1749 |
379.6 |
| May 15 2024 |
6095 |
433.49 |
| May 08 2024 |
1740 |
379.6 |
| May 08 2024 |
6191 |
433.49 |
| May 01 2024 |
1752 |
379.6 |
| May 01 2024 |
6705 |
433.49 |
| Apr 24 2024 |
2852 |
381.22 |
| Apr 24 2024 |
8796 |
433.49 |
| Apr 17 2024 |
2935 |
381.22 |
| Apr 17 2024 |
8815 |
433.49 |
| Apr 10 2024 |
2882 |
381.22 |
| Apr 10 2024 |
8843 |
433.49 |
| Apr 03 2024 |
2871 |
381.22 |
| Apr 03 2024 |
8709 |
433.49 |
| Mar 27 2024 |
2840 |
381.22 |
| Mar 27 2024 |
8804 |
433.49 |
| Mar 21 2024 |
2840 |
381.22 |
| Mar 14 2024 |
2827 |
381.22 |
| Mar 07 2024 |
2839 |
381.22 |
| Feb 29 2024 |
2845 |
381.22 |
| Feb 22 2024 |
2848 |
381.22 |
| Feb 15 2024 |
2877 |
381.22 |
| Feb 08 2024 |
2886 |
381.22 |
| Feb 01 2024 |
2892 |
381.22 |
| Jan 25 2024 |
2904 |
381.22 |
| Jan 18 2024 |
2912 |
381.22 |
| Jan 11 2024 |
2921 |
381.22 |
| Jan 04 2024 |
2921 |
381.22 |
| Dec 28 2023 |
2909 |
381.22 |
| Dec 21 2023 |
2909 |
381.22 |
| Dec 14 2023 |
2909 |
381.22 |
| Dec 07 2023 |
2891 |
381.22 |
| Nov 30 2023 |
2589 |
381.22 |
| Nov 23 2023 |
2542 |
381.22 |
| Nov 16 2023 |
2233 |
381.22 |
| Nov 09 2023 |
2749 |
412.25 |
| Nov 02 2023 |
2729 |
412.25 |
| Oct 26 2023 |
2604 |
412.25 |
| Oct 19 2023 |
2617 |
412.25 |
| Oct 12 2023 |
2630 |
412.25 |
| Oct 05 2023 |
2615 |
412.25 |
| Sep 28 2023 |
2569 |
412.25 |
| Sep 21 2023 |
2557 |
412.25 |
| Sep 14 2023 |
2591 |
412.25 |
| Sep 07 2023 |
2569 |
412.25 |
| Aug 31 2023 |
2570 |
412.25 |
| Aug 24 2023 |
2581 |
412.25 |
| Aug 17 2023 |
2610 |
412.25 |
| Aug 10 2023 |
2615 |
412.25 |
| Aug 03 2023 |
2617 |
412.25 |
| Jul 27 2023 |
2632 |
412.25 |
| Jul 20 2023 |
2529 |
412.25 |
| Jul 13 2023 |
2548 |
412.25 |
| Jul 06 2023 |
2325 |
412.25 |
| Jun 29 2023 |
2215 |
412.25 |
| Jun 22 2023 |
2243 |
412.25 |
| Jun 15 2023 |
2043 |
423.44 |
| Jun 08 2023 |
2029 |
423.44 |
| Jun 01 2023 |
1988 |
423.44 |
| May 25 2023 |
1865 |
423.44 |
| May 18 2023 |
1855 |
423.44 |
| May 11 2023 |
1938 |
423.44 |
| May 04 2023 |
1932 |
423.44 |
| Apr 27 2023 |
2085 |
423.44 |
| Apr 20 2023 |
1950 |
423.44 |
| Apr 13 2023 |
1938 |
423.44 |
| Apr 06 2023 |
1955 |
423.44 |
| Mar 30 2023 |
1896 |
423.44 |
| Mar 23 2023 |
1979 |
423.44 |
| Mar 16 2023 |
2024 |
423.44 |
| Mar 09 2023 |
2073 |
423.44 |
| Mar 02 2023 |
2111 |
423.44 |
| Feb 23 2023 |
2208 |
423.44 |
| Feb 16 2023 |
2241 |
423.44 |
| Feb 09 2023 |
2241 |
423.44 |
| Feb 02 2023 |
2248 |
423.44 |
| Jan 26 2023 |
2262 |
423.44 |
| Jan 19 2023 |
2279 |
423.44 |
| Jan 12 2023 |
2291 |
423.44 |
| Jan 05 2023 |
2291 |
423.44 |
| Dec 29 2022 |
2291 |
423.44 |
| Dec 22 2022 |
2291 |
423.44 |
| Dec 15 2022 |
2294 |
423.44 |
| Dec 08 2022 |
2308 |
423.44 |
| Dec 01 2022 |
2329 |
423.44 |
| Nov 24 2022 |
2329 |
423.44 |
| Nov 17 2022 |
2352 |
423.44 |
| Nov 10 2022 |
2379 |
423.44 |
| Nov 03 2022 |
2378 |
424.82 |
| Oct 27 2022 |
2395 |
424.82 |
| Oct 20 2022 |
2412 |
424.82 |
| Oct 13 2022 |
2434 |
424.82 |
| Oct 06 2022 |
5834 |
427.8 |
| Sep 29 2022 |
5786 |
427.8 |
| Sep 22 2022 |
5766 |
430.15 |
| Sep 15 2022 |
5816 |
430.15 |
| Sep 08 2022 |
5667 |
430.15 |
