| Jun 06 2026 |
9240 |
460.94 |
| Jun 02 2026 |
9138 |
460.94 |
| May 26 2026 |
9060 |
460.94 |
| May 19 2026 |
9257 |
460.94 |
| May 12 2026 |
9605 |
460.94 |
| May 05 2026 |
9727 |
460.94 |
| Apr 28 2026 |
9969 |
460.94 |
| Apr 21 2026 |
9974 |
460.94 |
| Apr 14 2026 |
10010 |
460.94 |
| Apr 07 2026 |
9915 |
460.94 |
| Mar 31 2026 |
5637 |
498.66 |
| Mar 24 2026 |
5646 |
498.66 |
| Mar 17 2026 |
5805 |
498.66 |
| Mar 10 2026 |
5868 |
498.66 |
| Mar 03 2026 |
5882 |
498.66 |
| Feb 24 2026 |
5956 |
498.66 |
| Feb 17 2026 |
5972 |
498.66 |
| Feb 10 2026 |
5979 |
498.66 |
| Feb 03 2026 |
5989 |
498.66 |
| Jan 27 2026 |
6030 |
498.66 |
| Jan 20 2026 |
6025 |
498.66 |
| Jan 13 2026 |
6037 |
498.66 |
| Jan 06 2026 |
6039 |
498.66 |
| Dec 30 2025 |
6049 |
498.66 |
| Dec 23 2025 |
6046 |
498.66 |
| Dec 16 2025 |
6050 |
498.66 |
| Dec 09 2025 |
6049 |
498.66 |
| Dec 02 2025 |
6049 |
498.66 |
| Nov 25 2025 |
6028 |
498.66 |
| Nov 18 2025 |
6039 |
498.66 |
| Nov 11 2025 |
6052 |
498.66 |
| Nov 04 2025 |
6109 |
499.77 |
| Oct 28 2025 |
6191 |
499.77 |
| Oct 21 2025 |
6249 |
499.77 |
| Oct 14 2025 |
6311 |
499.77 |
| Oct 07 2025 |
6215 |
499.77 |
| Sep 30 2025 |
6432 |
499.77 |
| Sep 23 2025 |
6548 |
499.77 |
| Sep 16 2025 |
7192 |
524.95 |
| Sep 09 2025 |
7175 |
524.95 |
| Sep 02 2025 |
7862 |
524.95 |
| Aug 26 2025 |
7602 |
524.95 |
| Aug 19 2025 |
7666 |
507.49 |
| Aug 12 2025 |
7600 |
507.49 |
| Aug 05 2025 |
7326 |
507.49 |
| Jul 29 2025 |
7320 |
507.49 |
| Jul 22 2025 |
7329 |
507.49 |
| Jul 15 2025 |
7414 |
507.49 |
| Jul 08 2025 |
7219 |
507.49 |
| Jul 01 2025 |
7225 |
510.78 |
| Jun 24 2025 |
7141 |
510.78 |
| Jun 17 2025 |
7172 |
510.78 |
| Jun 10 2025 |
7171 |
510.78 |
| Jun 03 2025 |
6998 |
510.78 |
| May 27 2025 |
7135 |
510.78 |
| May 20 2025 |
7102 |
510.78 |
| May 13 2025 |
7287 |
510.78 |
| May 06 2025 |
7308 |
510.78 |
| Apr 29 2025 |
7479 |
510.78 |
| Apr 22 2025 |
7593 |
510.78 |
| Apr 15 2025 |
7712 |
510.78 |
| Apr 08 2025 |
12030 |
479.11 |
| Apr 01 2025 |
11754 |
479.11 |
| Mar 25 2025 |
11697 |
479.11 |
| Mar 18 2025 |
11817 |
479.11 |
| Mar 11 2025 |
12095 |
479.11 |
| Mar 04 2025 |
11713 |
479.11 |
| Feb 25 2025 |
11727 |
479.11 |
| Feb 18 2025 |
11662 |
479.11 |
| Feb 11 2025 |
11398 |
479.11 |
| Feb 04 2025 |
11297 |
479.11 |
| Jan 29 2025 |
11401 |
479.11 |
| Jan 22 2025 |
11303 |
479.11 |
| Jan 15 2025 |
11327 |
479.11 |
| Jan 08 2025 |
11250 |
479.11 |
| Jan 01 2025 |
10909 |
479.11 |
| Dec 25 2024 |
10908 |
479.11 |
| Dec 18 2024 |
10898 |
479.11 |
| Dec 11 2024 |
10887 |
479.11 |
| Dec 04 2024 |
10871 |
479.11 |
| Nov 27 2024 |
10272 |
455.13 |
| Nov 20 2024 |
10297 |
455.13 |
| Nov 13 2024 |
10340 |
455.13 |
| Nov 06 2024 |
10592 |
455.13 |
| Nov 06 2024 |
7619 |
484.43 |
| Oct 30 2024 |
10590 |
455.13 |
| Oct 30 2024 |
7479 |
484.43 |
| Oct 23 2024 |
10626 |
455.13 |
| Oct 23 2024 |
8503 |
484.43 |
| Oct 16 2024 |
11512 |
442.44 |
| Oct 16 2024 |
8469 |
484.43 |
| Oct 09 2024 |
11804 |
442.44 |
| Oct 09 2024 |
8508 |
484.43 |
| Oct 02 2024 |
2108 |
430.64 |
| Oct 02 2024 |
8407 |
484.43 |
| Sep 25 2024 |
2334 |
430.64 |
| Sep 25 2024 |
8276 |
484.43 |
| Sep 18 2024 |
2511 |
426.28 |
| Sep 18 2024 |
8169 |
484.43 |
| Sep 11 2024 |
2577 |
426.28 |
| Sep 11 2024 |
8089 |
484.43 |
| Sep 04 2024 |
2659 |
418.24 |
| Sep 04 2024 |
8450 |
484.43 |
| Aug 28 2024 |
2822 |
418.24 |
| Aug 28 2024 |
8442 |
484.43 |
| Aug 21 2024 |
2877 |
415.25 |
| Aug 21 2024 |
8516 |
484.43 |
| Aug 14 2024 |
2914 |
415.25 |
| Aug 14 2024 |
8028 |
484.43 |
| Aug 07 2024 |
2914 |
415.25 |
| Aug 07 2024 |
10656 |
484.43 |
| Jul 31 2024 |
2940 |
415.25 |
| Jul 31 2024 |
10780 |
484.43 |
| Jul 24 2024 |
2845 |
415.25 |
| Jul 24 2024 |
10712 |
484.43 |
| Jul 17 2024 |
2810 |
412.55 |
| Jul 17 2024 |
10621 |
484.43 |
| Jul 10 2024 |
2758 |
412.55 |
| Jul 10 2024 |
8265 |
484.43 |
| Jul 03 2024 |
2760 |
412.55 |
| Jul 03 2024 |
8467 |
484.43 |
| Jun 26 2024 |
2676 |
412.55 |
| Jun 26 2024 |
8319 |
484.43 |
| Jun 19 2024 |
2701 |
412.55 |
| Jun 19 2024 |
8446 |
484.43 |
| Jun 12 2024 |
2667 |
412.55 |
| Jun 12 2024 |
8383 |
484.43 |
| Jun 05 2024 |
2539 |
412.55 |
| Jun 05 2024 |
8448 |
484.43 |
| May 29 2024 |
2522 |
412.55 |
| May 29 2024 |
8407 |
484.43 |
| May 22 2024 |
2449 |
412.55 |
| May 22 2024 |
8667 |
484.43 |
| May 15 2024 |
2571 |
412.55 |
| May 15 2024 |
8686 |
484.43 |
| May 08 2024 |
2569 |
412.55 |
| May 08 2024 |
8788 |
484.43 |
| May 01 2024 |
2404 |
403.15 |
| May 01 2024 |
9485 |
484.43 |
| Apr 24 2024 |
3619 |
403.15 |
| Apr 24 2024 |
12741 |
484.43 |
| Apr 17 2024 |
3708 |
403.15 |
| Apr 17 2024 |
12769 |
484.43 |
| Apr 10 2024 |
3620 |
403.15 |
| Apr 10 2024 |
12854 |
484.43 |
| Apr 03 2024 |
3598 |
403.15 |
| Apr 03 2024 |
12669 |
484.43 |
| Mar 27 2024 |
3565 |
403.15 |
| Mar 27 2024 |
12731 |
484.43 |
| Mar 21 2024 |
3568 |
403.15 |
| Mar 14 2024 |
3559 |
403.15 |
| Mar 07 2024 |
3572 |
403.15 |
| Feb 29 2024 |
3578 |
403.15 |
| Feb 22 2024 |
3585 |
403.15 |
| Feb 15 2024 |
3615 |
403.15 |
| Feb 08 2024 |
3630 |
403.15 |
| Feb 01 2024 |
3641 |
403.15 |
| Jan 25 2024 |
3653 |
403.15 |
| Jan 18 2024 |
3666 |
403.15 |
| Jan 11 2024 |
3681 |
403.15 |
| Jan 04 2024 |
3681 |
403.15 |
| Dec 28 2023 |
3657 |
403.15 |
| Dec 21 2023 |
3657 |
403.15 |
| Dec 14 2023 |
3657 |
403.15 |
| Dec 07 2023 |
3635 |
403.15 |
| Nov 30 2023 |
3192 |
403.15 |
| Nov 23 2023 |
3138 |
403.15 |
| Nov 16 2023 |
2685 |
403.15 |
| Nov 09 2023 |
2917 |
421.72 |
| Nov 02 2023 |
2891 |
421.72 |
| Oct 26 2023 |
2888 |
429.7 |
| Oct 19 2023 |
2900 |
429.7 |
| Oct 12 2023 |
2914 |
429.7 |
| Oct 05 2023 |
2898 |
429.7 |
| Sep 28 2023 |
2841 |
429.7 |
| Sep 21 2023 |
2829 |
429.7 |
| Sep 14 2023 |
2864 |
429.7 |
| Sep 07 2023 |
2847 |
429.7 |
| Aug 31 2023 |
2849 |
429.7 |
| Aug 24 2023 |
2864 |
429.7 |
| Aug 17 2023 |
2893 |
429.7 |
| Aug 10 2023 |
2899 |
429.7 |
| Aug 03 2023 |
2902 |
429.7 |
| Jul 27 2023 |
2920 |
429.7 |
| Jul 20 2023 |
2799 |
429.7 |
| Jul 13 2023 |
2823 |
429.7 |
| Jul 06 2023 |
2540 |
429.7 |
| Jun 29 2023 |
2430 |
429.7 |
| Jun 22 2023 |
2462 |
429.7 |
| Jun 15 2023 |
2112 |
429.7 |
| Jun 08 2023 |
2091 |
429.7 |
| Jun 01 2023 |
2050 |
429.7 |
| May 25 2023 |
2012 |
443.13 |
| May 18 2023 |
2000 |
443.13 |
| May 11 2023 |
2093 |
443.13 |
| May 04 2023 |
2089 |
443.13 |
| Apr 27 2023 |
2260 |
443.13 |
| Apr 20 2023 |
2123 |
443.13 |
| Apr 13 2023 |
2126 |
443.13 |
| Apr 06 2023 |
2156 |
443.13 |
| Mar 30 2023 |
2085 |
443.13 |
| Mar 23 2023 |
2175 |
443.13 |
| Mar 16 2023 |
2235 |
443.13 |
| Mar 09 2023 |
2291 |
443.13 |
| Mar 02 2023 |
2331 |
443.13 |
| Feb 23 2023 |
2434 |
443.13 |
| Feb 16 2023 |
2482 |
443.13 |
| Feb 09 2023 |
2482 |
443.13 |
| Feb 02 2023 |
2491 |
443.13 |
| Jan 26 2023 |
2508 |
443.13 |
| Jan 19 2023 |
2525 |
443.13 |
| Jan 12 2023 |
2540 |
443.13 |
| Jan 05 2023 |
2540 |
443.13 |
| Dec 29 2022 |
2540 |
443.13 |
| Dec 22 2022 |
2540 |
443.13 |
| Dec 15 2022 |
2543 |
443.13 |
| Dec 08 2022 |
2560 |
443.13 |
| Dec 01 2022 |
2580 |
443.13 |
| Nov 24 2022 |
2580 |
443.13 |
| Nov 17 2022 |
2606 |
443.13 |
| Nov 10 2022 |
2635 |
443.13 |
| Nov 03 2022 |
2609 |
442.88 |
| Oct 27 2022 |
2626 |
442.88 |
| Oct 20 2022 |
2645 |
442.88 |
| Oct 13 2022 |
2662 |
442.88 |
| Oct 06 2022 |
6504 |
447.11 |
| Sep 29 2022 |
6452 |
447.11 |
| Sep 22 2022 |
6049 |
438.09 |
| Sep 15 2022 |
6099 |
438.09 |
| Sep 08 2022 |
5936 |
438.09 |
