| Jun 23 2026 |
9393 |
499.47 |
| Jun 16 2026 |
9682 |
499.47 |
| Jun 09 2026 |
9849 |
499.47 |
| Jun 02 2026 |
9870 |
499.47 |
| May 26 2026 |
9801 |
499.47 |
| May 19 2026 |
10010 |
499.47 |
| May 12 2026 |
10499 |
499.47 |
| May 05 2026 |
10681 |
499.47 |
| Apr 28 2026 |
10924 |
499.47 |
| Apr 21 2026 |
10930 |
499.47 |
| Apr 14 2026 |
10959 |
499.47 |
| Apr 07 2026 |
10858 |
499.47 |
| Mar 31 2026 |
10861 |
499.47 |
| Mar 24 2026 |
10933 |
499.47 |
| Mar 17 2026 |
11137 |
499.47 |
| Mar 10 2026 |
11004 |
499.47 |
| Mar 03 2026 |
10854 |
499.47 |
| Feb 24 2026 |
10995 |
499.47 |
| Feb 17 2026 |
11102 |
499.47 |
| Feb 10 2026 |
10998 |
499.47 |
| Feb 03 2026 |
11019 |
499.47 |
| Jan 27 2026 |
11091 |
499.47 |
| Jan 20 2026 |
11171 |
499.47 |
| Jan 13 2026 |
11192 |
499.47 |
| Jan 06 2026 |
11199 |
499.47 |
| Dec 30 2025 |
11200 |
499.47 |
| Dec 23 2025 |
11190 |
499.47 |
| Dec 16 2025 |
11198 |
499.47 |
| Dec 09 2025 |
11192 |
499.47 |
| Dec 02 2025 |
11177 |
499.47 |
| Nov 25 2025 |
11141 |
499.47 |
| Nov 18 2025 |
11167 |
499.47 |
| Nov 11 2025 |
11147 |
499.47 |
| Nov 04 2025 |
11209 |
499.47 |
| Oct 28 2025 |
11167 |
499.47 |
| Oct 21 2025 |
11507 |
499.47 |
| Oct 14 2025 |
11894 |
499.47 |
| Oct 07 2025 |
12003 |
499.47 |
| Sep 30 2025 |
12192 |
499.47 |
| Sep 23 2025 |
12156 |
499.47 |
| Aug 19 2025 |
9850 |
447.06 |
| Aug 12 2025 |
10038 |
447.06 |
| Aug 05 2025 |
9549 |
447.06 |
| Jul 29 2025 |
9642 |
447.06 |
| Jul 22 2025 |
9678 |
447.06 |
| Jul 15 2025 |
9984 |
447.06 |
| Jul 08 2025 |
10308 |
447.06 |
| Jul 01 2025 |
10024 |
447.06 |
| Jun 24 2025 |
9929 |
447.06 |
| Jun 17 2025 |
10182 |
447.06 |
| Jun 10 2025 |
10291 |
447.06 |
| Jun 03 2025 |
10360 |
447.06 |
| May 27 2025 |
10374 |
447.06 |
| May 20 2025 |
10645 |
447.06 |
| May 13 2025 |
10837 |
447.06 |
| May 06 2025 |
10933 |
447.06 |
| Apr 29 2025 |
10965 |
447.06 |
| Apr 22 2025 |
11248 |
447.06 |
| Apr 15 2025 |
11141 |
447.06 |
| Apr 08 2025 |
10797 |
447.06 |
| Apr 01 2025 |
10559 |
447.06 |
| Mar 25 2025 |
10511 |
447.06 |
| Mar 18 2025 |
10602 |
447.06 |
| Mar 11 2025 |
10909 |
447.06 |
| Mar 04 2025 |
10590 |
447.06 |
| Feb 25 2025 |
10573 |
447.06 |
| Feb 18 2025 |
10514 |
447.06 |
| Feb 11 2025 |
10271 |
447.06 |
| Feb 04 2025 |
10178 |
447.06 |
| Jan 29 2025 |
10267 |
447.06 |
| Jan 22 2025 |
10186 |
447.06 |
| Jan 15 2025 |
10205 |
447.06 |
| Jan 08 2025 |
10129 |
447.06 |
| Jan 01 2025 |
9909 |
447.06 |
| Dec 25 2024 |
9908 |
447.06 |
| Dec 18 2024 |
9898 |
447.06 |
| Dec 11 2024 |
9889 |
447.06 |
| Dec 04 2024 |
9873 |
447.06 |
| Nov 27 2024 |
9945 |
447.06 |
| Nov 20 2024 |
9978 |
447.06 |
| Nov 13 2024 |
10020 |
447.06 |
| Nov 06 2024 |
10264 |
447.06 |
| Nov 06 2024 |
7542 |
483.02 |
| Oct 30 2024 |
10261 |
447.06 |
| Oct 30 2024 |
7399 |
483.02 |
| Oct 23 2024 |
10299 |
447.06 |
| Oct 23 2024 |
8411 |
483.02 |
| Oct 16 2024 |
11173 |
435.03 |
| Oct 16 2024 |
8378 |
483.02 |
| Oct 09 2024 |
11455 |
435.03 |
| Oct 09 2024 |
8418 |
483.02 |
| Oct 02 2024 |
2071 |
427.75 |
| Oct 02 2024 |
8320 |
483.02 |
| Sep 25 2024 |
2295 |
427.75 |
| Sep 25 2024 |
8199 |
483.02 |
| Sep 18 2024 |
2498 |
425.64 |
| Sep 18 2024 |
8088 |
483.02 |
| Sep 11 2024 |
2566 |
425.64 |
| Sep 11 2024 |
8011 |
483.02 |
| Sep 04 2024 |
2621 |
416.25 |
| Sep 04 2024 |
8370 |
483.02 |
| Aug 28 2024 |
2781 |
416.25 |
| Aug 28 2024 |
8362 |
483.02 |
| Aug 21 2024 |
3036 |
421.96 |
| Aug 21 2024 |
8432 |
483.02 |
| Aug 14 2024 |
3070 |
421.96 |
| Aug 14 2024 |
7949 |
483.02 |
| Aug 07 2024 |
3069 |
421.96 |
| Aug 07 2024 |
10580 |
483.02 |
| Jul 31 2024 |
3094 |
421.96 |
| Jul 31 2024 |
10705 |
483.02 |
| Jul 24 2024 |
2994 |
421.96 |
| Jul 24 2024 |
10631 |
483.02 |
| Jul 17 2024 |
3017 |
421.96 |
| Jul 17 2024 |
10539 |
483.02 |
| Jul 10 2024 |
2957 |
421.96 |
| Jul 10 2024 |
8182 |
483.02 |
| Jul 03 2024 |
2965 |
421.96 |
| Jul 03 2024 |
8384 |
483.02 |
| Jun 26 2024 |
2881 |
421.96 |
| Jun 26 2024 |
8234 |
483.02 |
| Jun 19 2024 |
2907 |
421.96 |
| Jun 19 2024 |
8359 |
483.02 |
| Jun 12 2024 |
2866 |
421.96 |
| Jun 12 2024 |
8297 |
483.02 |
| Jun 05 2024 |
2712 |
421.96 |
| Jun 05 2024 |
8369 |
483.02 |
| May 29 2024 |
2692 |
421.96 |
| May 29 2024 |
8327 |
483.02 |
| May 22 2024 |
2620 |
421.96 |
| May 22 2024 |
8587 |
483.02 |
| May 15 2024 |
2745 |
421.96 |
| May 15 2024 |
8608 |
483.02 |
| May 08 2024 |
2757 |
421.96 |
| May 08 2024 |
8713 |
483.02 |
| May 01 2024 |
2860 |
421.96 |
| May 01 2024 |
9412 |
483.02 |
| Apr 24 2024 |
4049 |
416.86 |
| Apr 24 2024 |
12634 |
483.02 |
| Apr 17 2024 |
4157 |
416.86 |
| Apr 17 2024 |
12660 |
483.02 |
| Apr 10 2024 |
4052 |
416.86 |
| Apr 10 2024 |
12745 |
483.02 |
| Apr 03 2024 |
4027 |
416.86 |
| Apr 03 2024 |
12562 |
483.02 |
| Mar 27 2024 |
3992 |
416.86 |
| Mar 27 2024 |
12627 |
483.02 |
| Mar 21 2024 |
3990 |
416.86 |
| Mar 14 2024 |
3986 |
416.86 |
| Mar 07 2024 |
4001 |
416.86 |
| Feb 29 2024 |
4010 |
416.86 |
| Feb 22 2024 |
4020 |
416.86 |
| Feb 15 2024 |
4051 |
416.86 |
| Feb 08 2024 |
4070 |
416.86 |
| Feb 01 2024 |
4082 |
416.86 |
| Jan 25 2024 |
4095 |
416.86 |
| Jan 18 2024 |
4113 |
416.86 |
| Jan 11 2024 |
4133 |
416.86 |
| Jan 04 2024 |
4133 |
416.86 |
| Dec 28 2023 |
4102 |
416.86 |
| Dec 21 2023 |
4102 |
416.86 |
| Dec 14 2023 |
4102 |
416.86 |
| Dec 07 2023 |
4072 |
416.86 |
| Nov 30 2023 |
3558 |
416.86 |
| Nov 23 2023 |
3496 |
416.86 |
| Nov 16 2023 |
2974 |
416.86 |
| Nov 09 2023 |
3148 |
433.66 |
| Nov 02 2023 |
3112 |
433.66 |
| Oct 26 2023 |
2959 |
433.66 |
| Oct 19 2023 |
2971 |
433.66 |
| Oct 12 2023 |
2985 |
433.66 |
| Oct 05 2023 |
2967 |
433.66 |
| Sep 28 2023 |
2912 |
433.66 |
| Sep 21 2023 |
2898 |
433.66 |
| Sep 14 2023 |
2933 |
433.66 |
| Sep 07 2023 |
2914 |
433.66 |
| Aug 31 2023 |
2916 |
433.66 |
| Aug 24 2023 |
2933 |
433.66 |
| Aug 17 2023 |
2962 |
433.66 |
| Aug 10 2023 |
2968 |
433.66 |
| Aug 03 2023 |
2971 |
433.66 |
| Jul 27 2023 |
2988 |
433.66 |
| Jul 20 2023 |
2866 |
433.66 |
| Jul 13 2023 |
2890 |
433.66 |
| Jul 06 2023 |
2593 |
433.66 |
| Jun 29 2023 |
2483 |
433.66 |
| Jun 22 2023 |
2514 |
433.66 |
| Jun 15 2023 |
2150 |
433.66 |
| Jun 08 2023 |
2126 |
433.66 |
| Jun 01 2023 |
2081 |
433.66 |
| May 25 2023 |
1943 |
433.66 |
| May 18 2023 |
1934 |
433.66 |
| May 11 2023 |
2025 |
433.66 |
| May 04 2023 |
2019 |
433.66 |
| Apr 27 2023 |
2179 |
433.66 |
| Apr 20 2023 |
2043 |
433.66 |
| Apr 13 2023 |
2038 |
433.66 |
| Apr 06 2023 |
2063 |
433.66 |
| Mar 30 2023 |
1995 |
433.66 |
| Mar 23 2023 |
2082 |
433.66 |
| Mar 16 2023 |
2136 |
433.66 |
| Mar 09 2023 |
2188 |
433.66 |
| Mar 02 2023 |
2225 |
433.66 |
| Feb 23 2023 |
2326 |
433.66 |
| Feb 16 2023 |
2363 |
433.66 |
| Feb 09 2023 |
2363 |
433.66 |
| Feb 02 2023 |
2373 |
433.66 |
| Jan 26 2023 |
2391 |
433.66 |
| Jan 19 2023 |
2407 |
433.66 |
| Jan 12 2023 |
2420 |
433.66 |
| Jan 05 2023 |
2420 |
433.66 |
| Dec 29 2022 |
2420 |
433.66 |
| Dec 22 2022 |
2420 |
433.66 |
| Dec 15 2022 |
2424 |
433.66 |
| Dec 08 2022 |
2440 |
433.66 |
| Dec 01 2022 |
2458 |
433.66 |
| Nov 24 2022 |
2458 |
433.66 |
| Nov 17 2022 |
2483 |
433.66 |
| Nov 10 2022 |
2515 |
433.66 |
| Nov 03 2022 |
2490 |
433.66 |
| Oct 27 2022 |
2508 |
433.66 |
| Oct 20 2022 |
2528 |
433.66 |
| Oct 13 2022 |
2543 |
433.66 |
| Oct 06 2022 |
5923 |
430.69 |
| Sep 29 2022 |
5876 |
430.69 |
| Sep 22 2022 |
6205 |
442.06 |
| Sep 15 2022 |
6258 |
442.06 |
| Sep 08 2022 |
6091 |
442.06 |
