| Nov 04 2025 |
11778 |
521.46 |
| Oct 28 2025 |
11721 |
521.46 |
| Oct 21 2025 |
12114 |
521.46 |
| Oct 14 2025 |
12536 |
521.46 |
| Oct 07 2025 |
12644 |
521.46 |
| Sep 30 2025 |
12856 |
521.46 |
| Sep 23 2025 |
12789 |
521.46 |
| Sep 16 2025 |
12062 |
521.46 |
| Sep 09 2025 |
12037 |
521.46 |
| Sep 02 2025 |
12034 |
521.46 |
| Aug 26 2025 |
11824 |
521.46 |
| Aug 19 2025 |
11557 |
500.42 |
| Aug 12 2025 |
11937 |
500.42 |
| Aug 05 2025 |
11445 |
500.42 |
| Jul 29 2025 |
11545 |
500.42 |
| Jul 22 2025 |
11574 |
500.42 |
| Jul 15 2025 |
11879 |
500.42 |
| Jul 08 2025 |
12310 |
500.42 |
| Jul 01 2025 |
11987 |
500.42 |
| Jun 24 2025 |
11880 |
500.42 |
| Jun 17 2025 |
12157 |
500.42 |
| Jun 10 2025 |
12285 |
500.42 |
| Jun 03 2025 |
12449 |
500.42 |
| May 27 2025 |
12398 |
500.42 |
| May 20 2025 |
12704 |
500.42 |
| May 13 2025 |
12896 |
500.42 |
| May 06 2025 |
12973 |
500.42 |
| Apr 29 2025 |
12959 |
500.42 |
| Apr 22 2025 |
13242 |
500.42 |
| Apr 15 2025 |
13098 |
500.42 |
| Apr 08 2025 |
12754 |
500.42 |
| Apr 01 2025 |
12466 |
500.42 |
| Mar 25 2025 |
12413 |
500.42 |
| Mar 18 2025 |
12511 |
500.42 |
| Mar 11 2025 |
12749 |
500.42 |
| Mar 04 2025 |
12332 |
500.42 |
| Feb 25 2025 |
12368 |
500.42 |
| Feb 18 2025 |
12303 |
500.42 |
| Feb 11 2025 |
12037 |
500.42 |
| Feb 04 2025 |
11934 |
500.42 |
| Jan 29 2025 |
12042 |
500.42 |
| Jan 22 2025 |
11937 |
500.42 |
| Jan 15 2025 |
11964 |
500.42 |
| Jan 08 2025 |
11887 |
500.42 |
| Jan 01 2025 |
11461 |
500.42 |
| Dec 25 2024 |
11460 |
500.42 |
| Dec 18 2024 |
11450 |
500.42 |
| Dec 11 2024 |
11437 |
500.42 |
| Dec 04 2024 |
11421 |
500.42 |
| Nov 27 2024 |
10959 |
479.37 |
| Nov 20 2024 |
10980 |
479.37 |
| Nov 13 2024 |
11019 |
479.37 |
| Nov 06 2024 |
11266 |
479.37 |
| Nov 06 2024 |
8687 |
512.74 |
| Oct 30 2024 |
11260 |
479.37 |
| Oct 30 2024 |
8546 |
512.74 |
| Oct 23 2024 |
11302 |
479.37 |
| Oct 23 2024 |
9637 |
512.74 |
| Oct 16 2024 |
12851 |
479.37 |
| Oct 16 2024 |
9602 |
512.74 |
| Oct 09 2024 |
13147 |
479.37 |
| Oct 09 2024 |
9666 |
512.74 |
| Oct 02 2024 |
7717 |
455.48 |
| Oct 02 2024 |
9569 |
512.74 |
| Sep 25 2024 |
7478 |
455.48 |
| Sep 25 2024 |
9405 |
512.74 |
| Sep 18 2024 |
2859 |
447.52 |
| Sep 18 2024 |
9282 |
512.74 |
| Sep 11 2024 |
2920 |
447.52 |
| Sep 11 2024 |
9205 |
512.74 |
| Sep 04 2024 |
2986 |
433.23 |
| Sep 04 2024 |
9613 |
512.74 |
| Aug 28 2024 |
3186 |
433.23 |
| Aug 28 2024 |
9601 |
512.74 |
| Aug 21 2024 |
3360 |
434.82 |
| Aug 21 2024 |
9695 |
512.74 |
| Aug 14 2024 |
3419 |
434.82 |
| Aug 14 2024 |
9173 |
512.74 |
| Aug 07 2024 |
3420 |
434.82 |
| Aug 07 2024 |
11803 |
512.74 |
| Jul 31 2024 |
3450 |
434.82 |
| Jul 31 2024 |
11938 |
512.74 |
| Jul 24 2024 |
3353 |
434.82 |
| Jul 24 2024 |
11853 |
512.74 |
| Jul 17 2024 |
3374 |
434.82 |
| Jul 17 2024 |
11753 |
512.74 |
| Jul 10 2024 |
3314 |
434.82 |
| Jul 10 2024 |
9382 |
512.74 |
| Jul 03 2024 |
3318 |
434.82 |
| Jul 03 2024 |
9592 |
512.74 |
| Jun 26 2024 |
3223 |
434.82 |
| Jun 26 2024 |
9453 |
512.74 |
| Jun 19 2024 |
3248 |
434.82 |
| Jun 19 2024 |
9590 |
512.74 |
| Jun 12 2024 |
3207 |
434.82 |
| Jun 12 2024 |
9528 |
512.74 |
| Jun 05 2024 |
3004 |
434.82 |
| Jun 05 2024 |
9591 |
512.74 |
| May 29 2024 |
2969 |
434.82 |
| May 29 2024 |
9543 |
512.74 |
| May 22 2024 |
2899 |
434.82 |
| May 22 2024 |
9864 |
512.74 |
| May 15 2024 |
3061 |
434.82 |
| May 15 2024 |
9888 |
512.74 |
| May 08 2024 |
3079 |
434.82 |
| May 08 2024 |
9992 |
512.74 |
| May 01 2024 |
3191 |
434.82 |
| May 01 2024 |
10699 |
512.74 |
| Apr 24 2024 |
4529 |
432.1 |
| Apr 24 2024 |
14573 |
512.74 |
| Apr 17 2024 |
4651 |
432.1 |
| Apr 17 2024 |
14613 |
512.74 |
| Apr 10 2024 |
4513 |
432.1 |
| Apr 10 2024 |
14715 |
512.74 |
| Apr 03 2024 |
4487 |
432.1 |
| Apr 03 2024 |
14501 |
512.74 |
| Mar 27 2024 |
4461 |
432.1 |
| Mar 27 2024 |
14551 |
512.74 |
| Mar 21 2024 |
4474 |
432.1 |
| Mar 14 2024 |
4467 |
432.1 |
| Mar 07 2024 |
4483 |
432.1 |
| Feb 29 2024 |
4491 |
432.1 |
| Feb 22 2024 |
4498 |
432.1 |
| Feb 15 2024 |
4533 |
432.1 |
| Feb 08 2024 |
4551 |
432.1 |
| Feb 01 2024 |
4562 |
432.1 |
| Jan 25 2024 |
4576 |
432.1 |
| Jan 18 2024 |
4604 |
432.1 |
| Jan 11 2024 |
4626 |
432.1 |
| Jan 04 2024 |
4626 |
432.1 |
| Dec 28 2023 |
4589 |
432.1 |
| Dec 21 2023 |
4589 |
432.1 |
| Dec 14 2023 |
4589 |
432.1 |
| Dec 07 2023 |
4561 |
432.1 |
| Nov 30 2023 |
3951 |
432.1 |
| Nov 23 2023 |
3889 |
432.1 |
| Nov 16 2023 |
3270 |
432.1 |
| Nov 09 2023 |
3174 |
435.62 |
| Nov 02 2023 |
3136 |
435.62 |
| Oct 26 2023 |
2983 |
435.62 |
| Oct 19 2023 |
2998 |
435.62 |
| Oct 12 2023 |
3012 |
435.62 |
| Oct 05 2023 |
2994 |
435.62 |
| Sep 28 2023 |
2940 |
435.62 |
| Sep 21 2023 |
2926 |
435.62 |
| Sep 14 2023 |
2961 |
435.62 |
| Sep 07 2023 |
2940 |
435.62 |
| Aug 31 2023 |
2942 |
435.62 |
| Aug 24 2023 |
2959 |
435.62 |
| Aug 17 2023 |
2989 |
435.62 |
| Aug 10 2023 |
2995 |
435.62 |
| Aug 03 2023 |
2998 |
435.62 |
| Jul 27 2023 |
3015 |
435.62 |
| Jul 20 2023 |
2891 |
435.62 |
| Jul 13 2023 |
2914 |
435.62 |
| Jul 06 2023 |
2615 |
435.62 |
| Jun 29 2023 |
2505 |
435.62 |
| Jun 22 2023 |
2540 |
435.62 |
| Jun 15 2023 |
2160 |
435.62 |
| Jun 08 2023 |
2137 |
435.62 |
| Jun 01 2023 |
2091 |
435.62 |
| May 25 2023 |
1954 |
435.62 |
| May 18 2023 |
1945 |
435.62 |
| May 11 2023 |
2038 |
435.62 |
| May 04 2023 |
2031 |
435.62 |
| Apr 27 2023 |
2194 |
435.62 |
| Apr 20 2023 |
2058 |
435.62 |
| Apr 13 2023 |
2053 |
435.62 |
| Apr 06 2023 |
2079 |
435.62 |
| Mar 30 2023 |
2010 |
435.62 |
| Mar 23 2023 |
2099 |
435.62 |
| Mar 16 2023 |
2153 |
435.62 |
| Mar 09 2023 |
2205 |
435.62 |
| Mar 02 2023 |
2243 |
435.62 |
| Feb 23 2023 |
2347 |
435.62 |
| Feb 16 2023 |
2384 |
435.62 |
| Feb 09 2023 |
2384 |
435.62 |
| Feb 02 2023 |
2393 |
435.62 |
| Jan 26 2023 |
2410 |
435.62 |
| Jan 19 2023 |
2426 |
435.62 |
| Jan 12 2023 |
2440 |
435.62 |
| Jan 05 2023 |
2440 |
435.62 |
| Dec 29 2022 |
2440 |
435.62 |
| Dec 22 2022 |
2440 |
435.62 |
| Dec 15 2022 |
2444 |
435.62 |
| Dec 08 2022 |
2460 |
435.62 |
| Dec 01 2022 |
2479 |
435.62 |
| Nov 24 2022 |
2479 |
435.62 |
| Nov 17 2022 |
2504 |
435.62 |
| Nov 10 2022 |
2536 |
435.62 |
| Nov 03 2022 |
2512 |
435.62 |
| Oct 27 2022 |
2530 |
435.62 |
| Oct 20 2022 |
2549 |
435.62 |
| Oct 13 2022 |
2566 |
435.62 |
| Oct 06 2022 |
6253 |
438.81 |
| Sep 29 2022 |
6203 |
438.81 |
| Sep 22 2022 |
6319 |
446.03 |
| Sep 15 2022 |
6368 |
446.03 |
| Sep 08 2022 |
6199 |
446.03 |
