| Jun 06 2026 |
10693 |
543.57 |
| Jun 02 2026 |
10583 |
543.57 |
| May 26 2026 |
10527 |
543.57 |
| May 19 2026 |
10749 |
543.57 |
| May 12 2026 |
11285 |
543.57 |
| May 05 2026 |
11541 |
543.57 |
| Apr 28 2026 |
11820 |
543.57 |
| Apr 21 2026 |
11858 |
543.57 |
| Apr 14 2026 |
11886 |
543.57 |
| Apr 07 2026 |
11767 |
543.57 |
| Mar 31 2026 |
11753 |
543.57 |
| Mar 24 2026 |
11880 |
543.57 |
| Mar 17 2026 |
12067 |
543.57 |
| Mar 10 2026 |
11934 |
543.57 |
| Mar 03 2026 |
11783 |
543.57 |
| Feb 24 2026 |
11952 |
543.57 |
| Feb 17 2026 |
12114 |
543.57 |
| Feb 10 2026 |
12014 |
543.57 |
| Feb 03 2026 |
12038 |
543.57 |
| Jan 27 2026 |
12140 |
543.57 |
| Jan 20 2026 |
12223 |
543.57 |
| Jan 13 2026 |
12250 |
543.57 |
| Jan 06 2026 |
12257 |
543.57 |
| Dec 30 2025 |
12258 |
543.57 |
| Dec 23 2025 |
12248 |
543.57 |
| Dec 16 2025 |
12256 |
543.57 |
| Dec 09 2025 |
12250 |
543.57 |
| Dec 02 2025 |
12235 |
543.57 |
| Nov 25 2025 |
12190 |
543.57 |
| Nov 18 2025 |
12229 |
543.57 |
| Nov 11 2025 |
12194 |
543.57 |
| Nov 04 2025 |
12288 |
543.57 |
| Oct 28 2025 |
12234 |
543.57 |
| Oct 21 2025 |
12665 |
543.57 |
| Oct 14 2025 |
13082 |
543.57 |
| Oct 07 2025 |
13184 |
543.57 |
| Sep 30 2025 |
13442 |
543.57 |
| Sep 23 2025 |
13361 |
543.57 |
| Aug 19 2025 |
8056 |
393.93 |
| Aug 12 2025 |
8115 |
393.93 |
| Aug 05 2025 |
7625 |
393.93 |
| Jul 29 2025 |
7714 |
393.93 |
| Jul 22 2025 |
7751 |
393.93 |
| Jul 15 2025 |
8053 |
393.93 |
| Jul 08 2025 |
8285 |
393.93 |
| Jul 01 2025 |
8061 |
393.93 |
| Jun 24 2025 |
7973 |
393.93 |
| Jun 17 2025 |
8183 |
393.93 |
| Jun 10 2025 |
8257 |
393.93 |
| Jun 03 2025 |
8245 |
393.93 |
| May 27 2025 |
8277 |
393.93 |
| May 20 2025 |
8506 |
393.93 |
| May 13 2025 |
8650 |
393.93 |
| May 06 2025 |
8785 |
393.93 |
| Apr 29 2025 |
8837 |
393.93 |
| Apr 22 2025 |
9075 |
393.93 |
| Apr 15 2025 |
8993 |
393.93 |
| Apr 08 2025 |
8631 |
393.93 |
| Apr 01 2025 |
8463 |
393.93 |
| Mar 25 2025 |
8416 |
393.93 |
| Mar 18 2025 |
8460 |
393.93 |
| Mar 11 2025 |
8729 |
393.93 |
| Mar 04 2025 |
8476 |
393.93 |
| Feb 25 2025 |
8461 |
393.93 |
| Feb 18 2025 |
8406 |
393.93 |
| Feb 11 2025 |
8242 |
393.93 |
| Feb 04 2025 |
8156 |
393.93 |
| Jan 29 2025 |
8217 |
393.93 |
| Jan 22 2025 |
8155 |
393.93 |
| Jan 15 2025 |
8159 |
393.93 |
| Jan 08 2025 |
8090 |
393.93 |
| Jan 01 2025 |
8024 |
393.93 |
| Dec 25 2024 |
8023 |
393.93 |
| Dec 18 2024 |
8013 |
393.93 |
| Dec 11 2024 |
8006 |
393.93 |
| Dec 04 2024 |
7995 |
393.93 |
| Nov 27 2024 |
8040 |
393.93 |
| Nov 20 2024 |
8075 |
393.93 |
| Nov 13 2024 |
8123 |
393.93 |
| Nov 06 2024 |
8290 |
393.93 |
| Oct 30 2024 |
8283 |
393.93 |
| Oct 23 2024 |
8314 |
393.93 |
| Oct 16 2024 |
9199 |
393.93 |
| Oct 09 2024 |
9463 |
393.93 |
| Oct 02 2024 |
6173 |
425.03 |
| Sep 25 2024 |
5970 |
425.03 |
| Sep 18 2024 |
5736 |
425.03 |
| Sep 11 2024 |
5219 |
425.03 |
| Sep 04 2024 |
6275 |
456.14 |
| Aug 28 2024 |
6110 |
456.14 |
| Aug 21 2024 |
6065 |
456.14 |
| Aug 14 2024 |
5980 |
456.14 |
| Aug 07 2024 |
5859 |
456.14 |
| Jul 31 2024 |
5892 |
456.14 |
| Jul 24 2024 |
5905 |
456.14 |
| Jul 17 2024 |
5800 |
456.14 |
| Jul 10 2024 |
5838 |
456.14 |
| Jul 03 2024 |
5756 |
456.14 |
| Jun 26 2024 |
5661 |
456.14 |
| Jun 19 2024 |
5599 |
456.14 |
| Jun 12 2024 |
5625 |
456.14 |
| Jun 05 2024 |
5721 |
456.14 |
| May 29 2024 |
5894 |
456.14 |
| May 22 2024 |
5724 |
456.14 |
| May 15 2024 |
5649 |
456.14 |
| May 08 2024 |
5317 |
456.14 |
| May 01 2024 |
5225 |
456.14 |
| Apr 24 2024 |
7555 |
455.05 |
| Apr 17 2024 |
7537 |
455.05 |
| Apr 10 2024 |
7563 |
455.05 |
| Apr 03 2024 |
7577 |
455.05 |
| Mar 27 2024 |
7488 |
455.05 |
| Mar 21 2024 |
7520 |
455.05 |
| Mar 14 2024 |
7467 |
455.05 |
| Mar 07 2024 |
7473 |
455.05 |
| Feb 29 2024 |
7470 |
455.05 |
| Feb 22 2024 |
7474 |
455.05 |
| Feb 15 2024 |
7498 |
455.05 |
| Feb 08 2024 |
7545 |
455.05 |
| Feb 01 2024 |
7584 |
455.05 |
| Jan 25 2024 |
7612 |
455.05 |
| Jan 18 2024 |
7579 |
455.05 |
| Jan 11 2024 |
7545 |
455.05 |
| Jan 04 2024 |
7545 |
455.05 |
| Dec 28 2023 |
7542 |
455.05 |
| Dec 21 2023 |
7542 |
455.05 |
| Dec 14 2023 |
7542 |
455.05 |
| Dec 07 2023 |
7519 |
455.05 |
| Nov 30 2023 |
7220 |
455.05 |
| Nov 23 2023 |
7228 |
455.05 |
| Nov 16 2023 |
7192 |
455.05 |
| Nov 09 2023 |
7054 |
453.97 |
| Nov 02 2023 |
6990 |
453.97 |
| Oct 26 2023 |
6989 |
453.97 |
| Oct 19 2023 |
6970 |
453.97 |
| Oct 12 2023 |
7001 |
453.97 |
| Oct 05 2023 |
7003 |
453.97 |
| Sep 28 2023 |
7027 |
453.97 |
| Sep 21 2023 |
6958 |
453.97 |
| Sep 14 2023 |
6984 |
453.97 |
| Sep 07 2023 |
6936 |
453.97 |
| Aug 31 2023 |
6957 |
453.97 |
| Aug 24 2023 |
7078 |
453.97 |
| Aug 17 2023 |
7137 |
453.97 |
| Aug 10 2023 |
7143 |
453.97 |
| Aug 03 2023 |
7139 |
453.97 |
| Jul 27 2023 |
7131 |
453.97 |
| Jul 20 2023 |
7148 |
453.97 |
| Jul 13 2023 |
7206 |
453.97 |
| Jul 06 2023 |
7303 |
453.97 |
| Jun 29 2023 |
7336 |
453.97 |
| Jun 22 2023 |
7492 |
453.97 |
| Jun 15 2023 |
7290 |
453.97 |
| Jun 08 2023 |
7369 |
453.97 |
| Jun 01 2023 |
7373 |
453.97 |
| May 25 2023 |
7008 |
453.97 |
| May 18 2023 |
7002 |
453.97 |
| May 11 2023 |
7308 |
453.97 |
| May 04 2023 |
7093 |
453.97 |
| Apr 27 2023 |
7166 |
453.97 |
| Apr 20 2023 |
6815 |
453.97 |
| Apr 13 2023 |
6800 |
453.97 |
| Apr 06 2023 |
6849 |
453.97 |
| Mar 30 2023 |
6401 |
453.97 |
| Mar 23 2023 |
6477 |
453.97 |
| Mar 16 2023 |
6399 |
453.97 |
| Mar 09 2023 |
6462 |
453.97 |
| Mar 02 2023 |
6500 |
453.97 |
| Feb 23 2023 |
6567 |
453.97 |
| Feb 16 2023 |
6581 |
453.97 |
| Feb 09 2023 |
6581 |
453.97 |
| Feb 02 2023 |
6528 |
453.97 |
| Jan 26 2023 |
6524 |
453.97 |
| Jan 19 2023 |
6555 |
453.97 |
| Jan 12 2023 |
6565 |
453.97 |
| Jan 05 2023 |
6565 |
453.97 |
| Dec 29 2022 |
6565 |
453.97 |
| Dec 22 2022 |
6565 |
453.97 |
| Dec 15 2022 |
6574 |
453.97 |
| Dec 08 2022 |
6620 |
453.97 |
| Dec 01 2022 |
6645 |
453.97 |
| Nov 24 2022 |
6645 |
453.97 |
| Nov 17 2022 |
6662 |
453.97 |
| Nov 10 2022 |
6748 |
453.97 |
| Nov 03 2022 |
6707 |
453.97 |
| Oct 27 2022 |
6718 |
453.97 |
| Oct 20 2022 |
6745 |
453.97 |
| Oct 13 2022 |
6809 |
453.97 |
| Oct 06 2022 |
6835 |
453.97 |
| Sep 29 2022 |
6778 |
453.97 |
| Sep 22 2022 |
6670 |
453.97 |
| Sep 15 2022 |
6723 |
453.97 |
| Sep 08 2022 |
6546 |
453.97 |
