| Aug 19 2025 |
11175 |
487.44 |
| Aug 12 2025 |
11509 |
487.44 |
| Aug 05 2025 |
11016 |
487.44 |
| Jul 29 2025 |
11117 |
487.44 |
| Jul 22 2025 |
11149 |
487.44 |
| Jul 15 2025 |
11446 |
487.44 |
| Jul 08 2025 |
11863 |
487.44 |
| Jul 01 2025 |
11549 |
487.44 |
| Jun 24 2025 |
11442 |
487.44 |
| Jun 17 2025 |
11720 |
487.44 |
| Jun 10 2025 |
11837 |
487.44 |
| Jun 03 2025 |
11978 |
487.44 |
| May 27 2025 |
11953 |
487.44 |
| May 20 2025 |
12257 |
487.44 |
| May 13 2025 |
12440 |
487.44 |
| May 06 2025 |
12515 |
487.44 |
| Apr 29 2025 |
12512 |
487.44 |
| Apr 22 2025 |
12800 |
487.44 |
| Apr 15 2025 |
12662 |
487.44 |
| Apr 08 2025 |
12317 |
487.44 |
| Apr 01 2025 |
12037 |
487.44 |
| Mar 25 2025 |
11977 |
487.44 |
| Mar 18 2025 |
12090 |
487.44 |
| Mar 11 2025 |
12357 |
487.44 |
| Mar 04 2025 |
11957 |
487.44 |
| Feb 25 2025 |
11979 |
487.44 |
| Feb 18 2025 |
11913 |
487.44 |
| Feb 11 2025 |
11648 |
487.44 |
| Feb 04 2025 |
11547 |
487.44 |
| Jan 29 2025 |
11653 |
487.44 |
| Jan 22 2025 |
11555 |
487.44 |
| Jan 15 2025 |
11581 |
487.44 |
| Jan 08 2025 |
11504 |
487.44 |
| Jan 01 2025 |
11130 |
487.44 |
| Dec 25 2024 |
11129 |
487.44 |
| Dec 18 2024 |
11119 |
487.44 |
| Dec 11 2024 |
11107 |
487.44 |
| Dec 04 2024 |
11092 |
487.44 |
| Nov 27 2024 |
11180 |
487.44 |
| Nov 20 2024 |
11200 |
487.44 |
| Nov 13 2024 |
11240 |
487.44 |
| Nov 06 2024 |
11482 |
487.44 |
| Nov 06 2024 |
8285 |
501.42 |
| Oct 30 2024 |
11472 |
487.44 |
| Oct 30 2024 |
8144 |
501.42 |
| Oct 23 2024 |
11517 |
487.44 |
| Oct 23 2024 |
9212 |
501.42 |
| Oct 16 2024 |
13086 |
487.44 |
| Oct 16 2024 |
9180 |
501.42 |
| Oct 09 2024 |
13386 |
487.44 |
| Oct 09 2024 |
9237 |
501.42 |
| Oct 02 2024 |
8844 |
487.44 |
| Oct 02 2024 |
9134 |
501.42 |
| Sep 25 2024 |
8602 |
487.44 |
| Sep 25 2024 |
8994 |
501.42 |
| Sep 18 2024 |
7699 |
468.72 |
| Sep 18 2024 |
8870 |
501.42 |
| Sep 11 2024 |
7000 |
468.72 |
| Sep 11 2024 |
8789 |
501.42 |
| Sep 04 2024 |
6180 |
453.38 |
| Sep 04 2024 |
9180 |
501.42 |
| Aug 28 2024 |
6022 |
453.38 |
| Aug 28 2024 |
9164 |
501.42 |
| Aug 21 2024 |
3708 |
447.06 |
| Aug 21 2024 |
9254 |
501.42 |
| Aug 14 2024 |
3775 |
447.06 |
| Aug 14 2024 |
8739 |
501.42 |
| Aug 07 2024 |
3774 |
447.06 |
| Aug 07 2024 |
11358 |
501.42 |
| Jul 31 2024 |
3804 |
447.06 |
| Jul 31 2024 |
11486 |
501.42 |
| Jul 24 2024 |
3706 |
447.06 |
| Jul 24 2024 |
11404 |
501.42 |
| Jul 17 2024 |
3732 |
447.06 |
| Jul 17 2024 |
11315 |
501.42 |
| Jul 10 2024 |
3660 |
447.06 |
| Jul 10 2024 |
8958 |
501.42 |
| Jul 03 2024 |
3667 |
447.06 |
| Jul 03 2024 |
9174 |
501.42 |
| Jun 26 2024 |
3563 |
447.06 |
| Jun 26 2024 |
9035 |
501.42 |
| Jun 19 2024 |
3585 |
447.06 |
| Jun 19 2024 |
9169 |
501.42 |
| Jun 12 2024 |
3540 |
447.06 |
| Jun 12 2024 |
9112 |
501.42 |
| Jun 05 2024 |
3303 |
447.06 |
| Jun 05 2024 |
9184 |
501.42 |
| May 29 2024 |
3249 |
447.06 |
| May 29 2024 |
9136 |
501.42 |
| May 22 2024 |
3174 |
447.06 |
| May 22 2024 |
9433 |
501.42 |
| May 15 2024 |
3358 |
447.06 |
| May 15 2024 |
9453 |
501.42 |
| May 08 2024 |
3387 |
447.06 |
| May 08 2024 |
9554 |
501.42 |
| May 01 2024 |
3501 |
447.06 |
| May 01 2024 |
10248 |
501.42 |
| Apr 24 2024 |
5100 |
449.82 |
| Apr 24 2024 |
13871 |
501.42 |
| Apr 17 2024 |
5211 |
449.82 |
| Apr 17 2024 |
13905 |
501.42 |
| Apr 10 2024 |
5050 |
449.82 |
| Apr 10 2024 |
13995 |
501.42 |
| Apr 03 2024 |
5019 |
449.82 |
| Apr 03 2024 |
13793 |
501.42 |
| Mar 27 2024 |
4999 |
449.82 |
| Mar 27 2024 |
13846 |
501.42 |
| Mar 21 2024 |
5004 |
449.82 |
| Mar 14 2024 |
5001 |
449.82 |
| Mar 07 2024 |
5019 |
449.82 |
| Feb 29 2024 |
5028 |
449.82 |
| Feb 22 2024 |
5038 |
449.82 |
| Feb 15 2024 |
5070 |
449.82 |
| Feb 08 2024 |
5085 |
449.82 |
| Feb 01 2024 |
5100 |
449.82 |
| Jan 25 2024 |
5114 |
449.82 |
| Jan 18 2024 |
5158 |
449.82 |
| Jan 11 2024 |
5181 |
449.82 |
| Jan 04 2024 |
5181 |
449.82 |
| Dec 28 2023 |
5139 |
449.82 |
| Dec 21 2023 |
5139 |
449.82 |
| Dec 14 2023 |
5139 |
449.82 |
| Dec 07 2023 |
5112 |
449.82 |
| Nov 30 2023 |
4405 |
449.82 |
| Nov 23 2023 |
4335 |
449.82 |
| Nov 16 2023 |
3566 |
449.82 |
| Nov 09 2023 |
7056 |
453.97 |
| Nov 02 2023 |
6992 |
453.97 |
| Oct 26 2023 |
6991 |
453.97 |
| Oct 19 2023 |
6972 |
453.97 |
| Oct 12 2023 |
7003 |
453.97 |
| Oct 05 2023 |
7005 |
453.97 |
| Sep 28 2023 |
7029 |
453.97 |
| Sep 21 2023 |
6960 |
453.97 |
| Sep 14 2023 |
6986 |
453.97 |
| Sep 07 2023 |
6938 |
453.97 |
| Aug 31 2023 |
6959 |
453.97 |
| Aug 24 2023 |
7080 |
453.97 |
| Aug 17 2023 |
7139 |
453.97 |
| Aug 10 2023 |
7145 |
453.97 |
| Aug 03 2023 |
7141 |
453.97 |
| Jul 27 2023 |
7133 |
453.97 |
| Jul 20 2023 |
7150 |
453.97 |
| Jul 13 2023 |
7208 |
453.97 |
| Jul 06 2023 |
7305 |
453.97 |
| Jun 29 2023 |
7338 |
453.97 |
| Jun 22 2023 |
7494 |
453.97 |
| Jun 15 2023 |
7292 |
453.97 |
| Jun 08 2023 |
7371 |
453.97 |
| Jun 01 2023 |
7375 |
453.97 |
| May 25 2023 |
7007 |
453.97 |
| May 18 2023 |
7001 |
453.97 |
| May 11 2023 |
7307 |
453.97 |
| May 04 2023 |
7092 |
453.97 |
| Apr 27 2023 |
7165 |
453.97 |
| Apr 20 2023 |
6817 |
453.97 |
| Apr 13 2023 |
6802 |
453.97 |
| Apr 06 2023 |
6850 |
453.97 |
| Mar 30 2023 |
6402 |
453.97 |
| Mar 23 2023 |
6478 |
453.97 |
| Mar 16 2023 |
6400 |
453.97 |
| Mar 09 2023 |
6463 |
453.97 |
| Mar 02 2023 |
6501 |
453.97 |
| Feb 23 2023 |
6568 |
453.97 |
| Feb 16 2023 |
6582 |
453.97 |
| Feb 09 2023 |
6582 |
453.97 |
| Feb 02 2023 |
6529 |
453.97 |
| Jan 26 2023 |
6525 |
453.97 |
| Jan 19 2023 |
6556 |
453.97 |
| Jan 12 2023 |
6566 |
453.97 |
| Jan 05 2023 |
6566 |
453.97 |
| Dec 29 2022 |
6566 |
453.97 |
| Dec 22 2022 |
6566 |
453.97 |
| Dec 15 2022 |
6575 |
453.97 |
| Dec 08 2022 |
6621 |
453.97 |
| Dec 01 2022 |
6646 |
453.97 |
| Nov 24 2022 |
6646 |
453.97 |
| Nov 17 2022 |
6663 |
453.97 |
| Nov 10 2022 |
6749 |
453.97 |
| Nov 03 2022 |
6708 |
453.97 |
| Oct 27 2022 |
6719 |
453.97 |
| Oct 20 2022 |
6746 |
453.97 |
| Oct 13 2022 |
6807 |
453.97 |
| Oct 06 2022 |
6920 |
457.94 |
| Sep 29 2022 |
6863 |
457.94 |
| Sep 22 2022 |
6756 |
457.94 |
| Sep 15 2022 |
6810 |
457.94 |
| Sep 08 2022 |
6631 |
457.94 |
