| Apr 21 2017 |
6061 |
373.74 |
| Apr 21 2017 |
7554 |
373.74 |
| Apr 14 2017 |
6104 |
373.74 |
| Apr 14 2017 |
7589 |
373.74 |
| Apr 07 2017 |
6171 |
373.74 |
| Apr 07 2017 |
7464 |
373.74 |
| Mar 31 2017 |
6359 |
373.74 |
| Mar 31 2017 |
7618 |
373.74 |
| Mar 24 2017 |
8345 |
395.49 |
| Mar 24 2017 |
10136 |
395.49 |
| Mar 17 2017 |
8411 |
395.49 |
| Mar 17 2017 |
11168 |
429.22 |
| Mar 17 2017 |
11287 |
403.92 |
| Mar 10 2017 |
8510 |
395.49 |
| Mar 10 2017 |
11207 |
429.22 |
| Mar 10 2017 |
11385 |
403.92 |
| Mar 03 2017 |
8467 |
395.49 |
| Mar 03 2017 |
11146 |
429.22 |
| Mar 03 2017 |
11344 |
403.92 |
| Feb 24 2017 |
8416 |
395.49 |
| Feb 24 2017 |
11239 |
429.22 |
| Feb 24 2017 |
11380 |
403.92 |
| Feb 17 2017 |
8261 |
395.49 |
| Feb 17 2017 |
11259 |
429.22 |
| Feb 17 2017 |
11422 |
403.92 |
| Feb 10 2017 |
8294 |
395.49 |
| Feb 10 2017 |
11387 |
429.22 |
| Feb 10 2017 |
11497 |
403.92 |
| Feb 03 2017 |
11361 |
429.22 |
| Feb 03 2017 |
8317 |
395.49 |
| Feb 03 2017 |
11487 |
403.92 |
| Jan 27 2017 |
8325 |
395.49 |
| Jan 27 2017 |
11328 |
429.22 |
| Jan 27 2017 |
11495 |
403.92 |
| Jan 20 2017 |
8320 |
395.49 |
| Jan 20 2017 |
11293 |
429.22 |
| Jan 20 2017 |
11475 |
403.92 |
| Jan 13 2017 |
11273 |
429.22 |
| Jan 13 2017 |
8325 |
395.49 |
| Jan 13 2017 |
11470 |
403.92 |
| Jan 06 2017 |
11273 |
429.22 |
| Jan 06 2017 |
8310 |
395.49 |
| Jan 06 2017 |
11447 |
403.92 |
| Dec 30 2016 |
8312 |
395.49 |
| Dec 30 2016 |
11273 |
429.22 |
| Dec 30 2016 |
11449 |
403.92 |
| Dec 23 2016 |
11273 |
429.22 |
| Dec 23 2016 |
8312 |
395.49 |
| Dec 23 2016 |
11449 |
403.92 |
| Dec 16 2016 |
11273 |
429.22 |
| Dec 16 2016 |
8315 |
395.49 |
| Dec 16 2016 |
11445 |
403.92 |
| Dec 09 2016 |
8316 |
395.49 |
| Dec 09 2016 |
11271 |
429.22 |
| Dec 09 2016 |
11449 |
403.92 |
| Dec 02 2016 |
8316 |
395.49 |
| Dec 02 2016 |
11271 |
429.22 |
| Dec 02 2016 |
11450 |
403.92 |
| Nov 25 2016 |
11271 |
429.22 |
| Nov 25 2016 |
8312 |
395.49 |
| Nov 25 2016 |
11450 |
403.92 |
| Nov 18 2016 |
8312 |
395.49 |
| Nov 18 2016 |
11271 |
429.22 |
| Nov 18 2016 |
11450 |
403.92 |
| Nov 11 2016 |
8312 |
395.49 |
| Nov 11 2016 |
11261 |
429.22 |
| Nov 11 2016 |
11439 |
403.92 |
| Nov 04 2016 |
8312 |
395.49 |
| Nov 04 2016 |
11261 |
429.22 |
| Nov 04 2016 |
11439 |
403.92 |
| Oct 28 2016 |
11279 |
429.22 |
| Oct 28 2016 |
8312 |
395.49 |
| Oct 28 2016 |
11458 |
403.92 |
| Oct 21 2016 |
8307 |
395.49 |
| Oct 21 2016 |
11290 |
429.22 |
| Oct 21 2016 |
11465 |
403.92 |
| Oct 14 2016 |
8332 |
395.49 |
| Oct 14 2016 |
11291 |
429.22 |
| Oct 14 2016 |
11513 |
403.92 |
| Oct 07 2016 |
11296 |
429.22 |
| Oct 07 2016 |
8339 |
395.49 |
| Oct 07 2016 |
11520 |
403.92 |
| Sep 30 2016 |
8350 |
395.49 |
| Sep 30 2016 |
11303 |
429.22 |
| Sep 30 2016 |
11528 |
403.92 |
| Sep 23 2016 |
8353 |
395.49 |
| Sep 23 2016 |
11185 |
429.22 |
| Sep 23 2016 |
11447 |
403.92 |
| Sep 16 2016 |
8399 |
395.49 |
| Sep 16 2016 |
11147 |
429.22 |
| Sep 16 2016 |
11470 |
403.92 |
| Sep 09 2016 |
8468 |
395.49 |
| Sep 09 2016 |
11268 |
429.22 |
| Sep 09 2016 |
11514 |
403.92 |
| Sep 02 2016 |
8604 |
395.49 |
| Sep 02 2016 |
11318 |
429.22 |
| Sep 02 2016 |
11654 |
403.92 |
| Aug 26 2016 |
8644 |
395.49 |
| Aug 26 2016 |
11051 |
429.22 |
| Aug 26 2016 |
11398 |
403.92 |
| Aug 19 2016 |
11093 |
429.22 |
| Aug 19 2016 |
8672 |
395.49 |
| Aug 19 2016 |
11411 |
403.92 |
| Aug 12 2016 |
8785 |
395.49 |
| Aug 12 2016 |
11096 |
429.22 |
| Aug 12 2016 |
12585 |
403.92 |
| Aug 05 2016 |
8808 |
395.49 |
| Aug 05 2016 |
11134 |
429.22 |
| Aug 05 2016 |
12707 |
403.92 |
| Jul 29 2016 |
10999 |
429.22 |
| Jul 29 2016 |
8861 |
395.49 |
| Jul 29 2016 |
12815 |
403.92 |
| Jul 22 2016 |
11133 |
429.22 |
| Jul 22 2016 |
9025 |
395.49 |
| Jul 22 2016 |
12974 |
403.92 |
| Jun 22 2016 |
11292 |
429.22 |
| Jun 22 2016 |
11367 |
414.98 |
| Jun 22 2016 |
15942 |
417.83 |
| Jun 15 2016 |
11453 |
429.22 |
| Jun 15 2016 |
11415 |
414.98 |
| Jun 15 2016 |
16126 |
417.83 |
| Jun 08 2016 |
11490 |
414.98 |
| Jun 08 2016 |
11479 |
429.22 |
| Jun 08 2016 |
16160 |
417.83 |
| Jun 01 2016 |
9047 |
391.8 |
| Jun 01 2016 |
11543 |
429.22 |
| Jun 01 2016 |
12584 |
391.8 |
| May 25 2016 |
9063 |
391.8 |
| May 25 2016 |
11559 |
429.22 |
| May 25 2016 |
12566 |
391.8 |
| May 18 2016 |
9134 |
391.8 |
| May 18 2016 |
11645 |
429.22 |
| May 18 2016 |
12646 |
391.8 |
| May 11 2016 |
11681 |
429.22 |
| May 11 2016 |
9110 |
391.8 |
| May 11 2016 |
12617 |
391.8 |
| May 04 2016 |
9055 |
391.8 |
| May 04 2016 |
11609 |
429.22 |
| May 04 2016 |
12578 |
391.8 |
| Apr 27 2016 |
9293 |
391.8 |
| Apr 27 2016 |
11804 |
429.22 |
| Apr 27 2016 |
12841 |
391.8 |
| Apr 20 2016 |
11768 |
429.22 |
| Apr 20 2016 |
10522 |
403.59 |
| Apr 20 2016 |
14492 |
402.9 |
| Apr 13 2016 |
9018 |
389.46 |
| Apr 13 2016 |
12538 |
389.46 |
| Apr 06 2016 |
9010 |
389.46 |
| Apr 06 2016 |
12611 |
389.46 |
| Mar 30 2016 |
8920 |
389.46 |
| Mar 30 2016 |
12503 |
389.46 |
| Mar 23 2016 |
10287 |
402.46 |
| Mar 23 2016 |
14527 |
402.46 |
| Mar 16 2016 |
10178 |
402.46 |
| Mar 16 2016 |
3024 |
325.82 |
| Mar 16 2016 |
11066 |
378.62 |
| Mar 09 2016 |
10144 |
402.46 |
| Mar 09 2016 |
3037 |
325.82 |
| Mar 09 2016 |
11113 |
378.62 |
| Mar 02 2016 |
3007 |
325.82 |
| Mar 02 2016 |
10093 |
402.46 |
| Mar 02 2016 |
11082 |
378.62 |
| Feb 24 2016 |
10048 |
402.46 |
| Feb 24 2016 |
3031 |
325.82 |
| Feb 24 2016 |
11055 |
378.62 |
| Feb 17 2016 |
10109 |
402.46 |
| Feb 17 2016 |
3093 |
325.82 |
| Feb 17 2016 |
11167 |
378.62 |
| Feb 10 2016 |
3097 |
325.82 |
| Feb 10 2016 |
10133 |
402.46 |
| Feb 10 2016 |
11197 |
378.62 |
| Feb 03 2016 |
10127 |
402.46 |
| Feb 03 2016 |
3120 |
325.82 |
| Feb 03 2016 |
11214 |
378.62 |
| Jan 27 2016 |
10116 |
402.46 |
| Jan 27 2016 |
3131 |
325.82 |
| Jan 27 2016 |
11231 |
378.62 |
| Jan 20 2016 |
10145 |
402.46 |
| Jan 20 2016 |
3136 |
325.82 |
| Jan 20 2016 |
11243 |
378.62 |
| Jan 13 2016 |
3137 |
325.82 |
| Jan 13 2016 |
10160 |
402.46 |
| Jan 13 2016 |
11256 |
378.62 |
| Jan 06 2016 |
10169 |
402.46 |
| Jan 06 2016 |
3137 |
325.82 |
| Jan 06 2016 |
11262 |
378.62 |
| Dec 30 2015 |
10168 |
402.46 |
| Dec 30 2015 |
3137 |
325.82 |
| Dec 30 2015 |
11264 |
378.62 |
| Dec 23 2015 |
10167 |
402.46 |
| Dec 23 2015 |
3137 |
325.82 |
| Dec 23 2015 |
11265 |
378.62 |
| Dec 16 2015 |
10167 |
402.46 |
| Dec 16 2015 |
3137 |
325.82 |
| Dec 16 2015 |
11265 |
378.62 |
| Dec 09 2015 |
10176 |
402.46 |
| Dec 09 2015 |
3137 |
325.82 |
| Dec 09 2015 |
11267 |
378.62 |
| Dec 02 2015 |
10177 |
402.46 |
| Dec 02 2015 |
3137 |
325.82 |
| Dec 02 2015 |
11268 |
378.62 |
| Nov 25 2015 |
3137 |
325.82 |
| Nov 25 2015 |
10177 |
402.46 |
| Nov 25 2015 |
11269 |
378.62 |
| Nov 18 2015 |
10177 |
402.46 |
| Nov 18 2015 |
3137 |
325.82 |
| Nov 18 2015 |
11269 |
378.62 |
| Nov 11 2015 |
10177 |
402.46 |
| Nov 11 2015 |
3133 |
325.82 |
| Nov 11 2015 |
11270 |
378.62 |
| Nov 04 2015 |
3133 |
325.82 |
| Nov 04 2015 |
10177 |
402.46 |
| Nov 04 2015 |
11270 |
378.62 |
| Oct 28 2015 |
10160 |
402.46 |
| Oct 28 2015 |
3133 |
325.82 |
| Oct 28 2015 |
11256 |
378.62 |
| Oct 21 2015 |
3126 |
325.82 |
| Oct 21 2015 |
10175 |
402.46 |
| Oct 21 2015 |
11252 |
378.62 |
| Oct 14 2015 |
3131 |
325.82 |
| Oct 14 2015 |
10187 |
402.46 |
| Oct 14 2015 |
11254 |
378.62 |
| Oct 07 2015 |
10168 |
402.46 |
| Oct 07 2015 |
3127 |
325.82 |
| Oct 07 2015 |
11250 |
378.62 |
| Sep 30 2015 |
10170 |
402.46 |
| Sep 30 2015 |
3131 |
325.82 |
| Sep 30 2015 |
11264 |
378.62 |
| Sep 23 2015 |
10166 |
402.46 |
| Sep 23 2015 |
3139 |
325.82 |
| Sep 23 2015 |
11308 |
378.62 |
| Sep 16 2015 |
3119 |
325.82 |
| Sep 16 2015 |
10166 |
402.46 |
| Sep 16 2015 |
11277 |
378.62 |
| Sep 09 2015 |
10178 |
402.46 |
| Sep 09 2015 |
3114 |
325.82 |
| Sep 09 2015 |
11273 |
378.62 |
| Sep 02 2015 |
10101 |
402.46 |
| Sep 02 2015 |
3147 |
325.82 |
| Sep 02 2015 |
11239 |
378.62 |
| Aug 26 2015 |
3223 |
325.82 |
| Aug 26 2015 |
10291 |
402.46 |
| Aug 26 2015 |
11386 |
378.62 |
| Aug 19 2015 |
10310 |
402.46 |
| Aug 19 2015 |
3347 |
325.82 |
| Aug 19 2015 |
11557 |
378.62 |
| Aug 12 2015 |
10403 |
402.46 |
| Aug 12 2015 |
3312 |
325.82 |
| Aug 12 2015 |
11605 |
378.62 |
| Aug 05 2015 |
10388 |
402.46 |
| Aug 05 2015 |
3354 |
325.82 |
| Aug 05 2015 |
11627 |
378.62 |
| Jul 29 2015 |
3352 |
325.82 |
| Jul 29 2015 |
8591 |
383.75 |
| Jul 29 2015 |
9777 |
362.38 |
| Jul 22 2015 |
8558 |
383.75 |
| Jul 22 2015 |
3363 |
325.82 |
| Jul 22 2015 |
9764 |
362.38 |
| Jul 15 2015 |
8682 |
383.75 |
| Jul 15 2015 |
3530 |
325.82 |
| Jul 15 2015 |
9862 |
362.38 |
| Jul 08 2015 |
6838 |
363.17 |
| Jul 08 2015 |
3548 |
325.82 |
| Jul 08 2015 |
8486 |
349.28 |
| Jul 01 2015 |
6907 |
363.17 |
| Jul 01 2015 |
3588 |
325.82 |
| Jul 01 2015 |
8546 |
349.28 |
| Jun 24 2015 |
6988 |
363.17 |
| Jun 24 2015 |
3621 |
325.82 |
| Jun 24 2015 |
8631 |
349.28 |
| Jun 17 2015 |
7932 |
373.12 |
| Jun 17 2015 |
3619 |
325.82 |
| Jun 17 2015 |
8731 |
349.28 |
| Jun 10 2015 |
3633 |
325.82 |
| Jun 10 2015 |
6320 |
354.69 |
| Jun 10 2015 |
8123 |
344.4 |
| Jun 03 2015 |
5658 |
345.78 |
| Jun 03 2015 |
3736 |
325.82 |
| Jun 03 2015 |
7597 |
338.54 |
| May 27 2015 |
5688 |
345.78 |
| May 27 2015 |
3701 |
325.82 |
| May 27 2015 |
7578 |
338.54 |
| May 20 2015 |
3736 |
325.82 |
| May 20 2015 |
5728 |
345.78 |
| May 20 2015 |
7669 |
338.54 |
| May 13 2015 |
5708 |
345.78 |
| May 13 2015 |
3780 |
325.82 |
| May 13 2015 |
7708 |
338.54 |
| May 06 2015 |
3708 |
325.82 |
| May 06 2015 |
5526 |
345.78 |
| May 06 2015 |
7521 |
338.54 |
| Apr 29 2015 |
5590 |
345.78 |
| Apr 29 2015 |
3789 |
325.82 |
| Apr 29 2015 |
7604 |
338.54 |
| Apr 22 2015 |
3833 |
325.82 |
| Apr 22 2015 |
6634 |
358.09 |
| Apr 22 2015 |
7636 |
338.54 |
| Apr 15 2015 |
6639 |
358.09 |
| Apr 15 2015 |
3862 |
325.82 |
| Apr 15 2015 |
7686 |
338.54 |
| Apr 08 2015 |
3865 |
325.82 |
| Apr 08 2015 |
5182 |
338.51 |
| Apr 08 2015 |
7180 |
333.1 |
| Apr 01 2015 |
5257 |
338.51 |
| Apr 01 2015 |
3921 |
325.82 |
| Apr 01 2015 |
7291 |
333.1 |
| Mar 25 2015 |
5208 |
338.51 |
| Mar 25 2015 |
2765 |
307.81 |
| Mar 25 2015 |
5927 |
320.76 |
| Mar 18 2015 |
5181 |
338.51 |
| Mar 18 2015 |
1893 |
289.79 |
| Mar 18 2015 |
6333 |
325.89 |
| Mar 11 2015 |
5512 |
351.02 |
| Mar 11 2015 |
5230 |
338.51 |
| Mar 11 2015 |
6589 |
325.89 |
| Mar 04 2015 |
5322 |
338.51 |
| Mar 04 2015 |
5619 |
351.02 |
| Mar 04 2015 |
6657 |
325.89 |
| Feb 25 2015 |
5650 |
351.02 |
| Feb 25 2015 |
5131 |
336.36 |
| Feb 25 2015 |
6484 |
324.02 |
| Feb 18 2015 |
5733 |
351.02 |
| Feb 18 2015 |
5177 |
336.36 |
| Feb 18 2015 |
6575 |
324.02 |
| Feb 11 2015 |
5766 |
351.02 |
| Feb 11 2015 |
5179 |
336.36 |
| Feb 11 2015 |
6600 |
324.02 |
| Feb 04 2015 |
3874 |
317.47 |
| Feb 04 2015 |
5566 |
348.12 |
| Feb 04 2015 |
5122 |
307 |
| Jan 28 2015 |
3889 |
317.47 |
| Jan 28 2015 |
5570 |
348.12 |
| Jan 28 2015 |
5132 |
307 |
| Jan 21 2015 |
3903 |
317.47 |
| Jan 21 2015 |
5587 |
348.12 |
| Jan 21 2015 |
5148 |
307 |
| Jan 14 2015 |
5597 |
348.12 |
| Jan 14 2015 |
3913 |
317.47 |
| Jan 14 2015 |
5160 |
307 |
| Jan 07 2015 |
5597 |
348.12 |
| Jan 07 2015 |
3910 |
317.47 |
| Jan 07 2015 |
5154 |
307 |
| Dec 31 2014 |
3910 |
317.47 |
| Dec 31 2014 |
5597 |
348.12 |
| Dec 31 2014 |
5156 |
307 |
| Dec 24 2014 |
5597 |
348.12 |
| Dec 24 2014 |
3910 |
317.47 |
| Dec 24 2014 |
5156 |
307 |
| Dec 17 2014 |
3907 |
317.47 |
| Dec 17 2014 |
5597 |
348.12 |
| Dec 17 2014 |
5157 |
307 |
| Dec 10 2014 |
3907 |
317.47 |
| Dec 10 2014 |
5597 |
348.12 |
| Dec 10 2014 |
5157 |
307 |
| Dec 03 2014 |
3907 |
317.47 |
| Dec 03 2014 |
5597 |
348.12 |
| Dec 03 2014 |
5157 |
307 |
| Nov 26 2014 |
5597 |
348.12 |
| Nov 26 2014 |
3907 |
317.47 |
| Nov 26 2014 |
5157 |
307 |
| Nov 19 2014 |
3907 |
317.47 |
| Nov 19 2014 |
5597 |
348.12 |
| Nov 19 2014 |
5156 |
307 |
| Nov 12 2014 |
3907 |
317.47 |
| Nov 12 2014 |
5597 |
348.12 |
| Nov 12 2014 |
5156 |
307 |
| Nov 05 2014 |
5597 |
348.12 |
| Nov 05 2014 |
3907 |
317.47 |
| Nov 05 2014 |
5156 |
307 |
| Oct 29 2014 |
5596 |
348.12 |
| Oct 29 2014 |
3907 |
317.47 |
| Oct 29 2014 |
5156 |
307 |
| Oct 22 2014 |
3903 |
317.47 |
| Oct 22 2014 |
5589 |
348.12 |
| Oct 22 2014 |
5166 |
307 |
| Oct 15 2014 |
5575 |
348.12 |
| Oct 15 2014 |
3896 |
317.47 |
| Oct 15 2014 |
5162 |
307 |
| Oct 08 2014 |
5582 |
348.12 |
| Oct 08 2014 |
3896 |
317.47 |
| Oct 08 2014 |
5170 |
307 |
| Oct 01 2014 |
3907 |
317.47 |
| Oct 01 2014 |
5587 |
348.12 |
| Oct 01 2014 |
5175 |
307 |
| Sep 24 2014 |
3928 |
317.47 |
| Sep 24 2014 |
5591 |
348.12 |
| Sep 24 2014 |
5161 |
307 |
| Sep 17 2014 |
5560 |
348.12 |
| Sep 17 2014 |
3971 |
317.47 |
| Sep 17 2014 |
5186 |
307 |
| Sep 10 2014 |
3936 |
317.47 |
| Sep 10 2014 |
5577 |
348.12 |
| Sep 10 2014 |
5189 |
307 |
| Sep 03 2014 |
3976 |
317.47 |
| Sep 03 2014 |
5586 |
348.12 |
| Sep 03 2014 |
5232 |
307 |
| Aug 27 2014 |
4034 |
317.47 |
| Aug 27 2014 |
5515 |
348.12 |
| Aug 27 2014 |
5235 |
307 |
| Aug 20 2014 |
5514 |
348.12 |
| Aug 20 2014 |
4033 |
317.47 |
| Aug 20 2014 |
5253 |
307 |
| Aug 13 2014 |
4066 |
317.47 |
| Aug 13 2014 |
5502 |
348.12 |
| Aug 13 2014 |
5313 |
307 |
| Aug 06 2014 |
4092 |
317.47 |
| Aug 06 2014 |
5589 |
348.12 |
| Aug 06 2014 |
5329 |
307 |
| Jul 30 2014 |
5592 |
348.12 |
| Jul 30 2014 |
4110 |
317.47 |
| Jul 30 2014 |
5400 |
307 |
| Jul 23 2014 |
5599 |
340.26 |
| Jul 23 2014 |
5592 |
348.12 |
| Jul 23 2014 |
5750 |
311.39 |
| Jul 16 2014 |
5587 |
340.26 |
| Jul 16 2014 |
5633 |
348.12 |
| Jul 16 2014 |
5713 |
311.39 |
| Jul 09 2014 |
5642 |
340.26 |
| Jul 09 2014 |
5673 |
348.12 |
| Jul 09 2014 |
5707 |
311.39 |
| Jul 02 2014 |
5694 |
340.26 |
| Jul 02 2014 |
5721 |
348.12 |
| Jul 02 2014 |
5821 |
311.39 |
| Jun 25 2014 |
5785 |
340.26 |
| Jun 25 2014 |
5780 |
348.12 |
| Jun 25 2014 |
5784 |
311.39 |
| Jun 18 2014 |
5840 |
340.26 |
| Jun 18 2014 |
5807 |
348.12 |
| Jun 18 2014 |
5829 |
311.39 |
| Jun 11 2014 |
5851 |
348.12 |
| Jun 11 2014 |
3778 |
308.27 |
| Jun 11 2014 |
5883 |
311.39 |
| Jun 04 2014 |
3880 |
308.27 |
| Jun 04 2014 |
5925 |
348.12 |
| Jun 04 2014 |
5990 |
311.39 |
| May 28 2014 |
3944 |
308.27 |
| May 28 2014 |
5924 |
348.12 |
| May 28 2014 |
6005 |
311.39 |
| May 21 2014 |
5944 |
348.12 |
| May 21 2014 |
3983 |
308.27 |
| May 21 2014 |
6035 |
311.39 |
| May 14 2014 |
6004 |
348.12 |
| May 14 2014 |
4038 |
308.27 |
| May 14 2014 |
6084 |
311.39 |
| May 07 2014 |
4040 |
308.27 |
| May 07 2014 |
5884 |
348.12 |
| May 07 2014 |
6088 |
311.39 |
| Apr 30 2014 |
6135 |
348.12 |
| Apr 30 2014 |
4233 |
308.27 |
| Apr 30 2014 |
6306 |
311.39 |
| Apr 23 2014 |
6288 |
348.12 |
| Apr 23 2014 |
4270 |
308.27 |
| Apr 23 2014 |
6371 |
311.39 |
| Apr 16 2014 |
6869 |
344.8 |
| Apr 16 2014 |
6298 |
348.12 |
| Apr 16 2014 |
7037 |
319.02 |
| Apr 09 2014 |
6914 |
344.8 |
| Apr 09 2014 |
8880 |
373.65 |
| Apr 09 2014 |
8694 |
334.34 |
| Apr 02 2014 |
8916 |
373.65 |
| Apr 02 2014 |
7108 |
346.05 |
| Apr 02 2014 |
8190 |
331.27 |
| Mar 26 2014 |
7301 |
346.05 |
| Mar 26 2014 |
8775 |
373.65 |
| Mar 26 2014 |
8265 |
331.27 |
| Mar 19 2014 |
7363 |
346.05 |
| Mar 19 2014 |
8763 |
373.65 |
| Mar 19 2014 |
8314 |
331.27 |
| Mar 12 2014 |
6529 |
335.36 |
| Mar 12 2014 |
7017 |
354.35 |
| Mar 12 2014 |
8476 |
332.57 |
| Mar 05 2014 |
6947 |
354.35 |
| Mar 05 2014 |
7465 |
347.02 |
| Mar 05 2014 |
8877 |
336.12 |
| Feb 26 2014 |
7500 |
347.02 |
| Feb 26 2014 |
6968 |
354.35 |
| Feb 26 2014 |
8904 |
336.12 |
| Feb 19 2014 |
7539 |
347.02 |
| Feb 19 2014 |
7028 |
354.35 |
| Feb 19 2014 |
8943 |
336.12 |
| Feb 12 2014 |
8033 |
366.38 |
| Feb 12 2014 |
10228 |
377.03 |
| Feb 12 2014 |
13360 |
374.37 |
| Feb 05 2014 |
10323 |
377.03 |
| Feb 05 2014 |
8068 |
366.38 |
| Feb 05 2014 |
13448 |
374.37 |
| Jan 29 2014 |
10398 |
377.03 |
| Jan 29 2014 |
8041 |
366.38 |
| Jan 29 2014 |
13471 |
374.37 |
| Jan 22 2014 |
10385 |
377.03 |
| Jan 22 2014 |
8019 |
366.38 |
| Jan 22 2014 |
13418 |
374.37 |
| Jan 15 2014 |
10415 |
377.03 |
| Jan 15 2014 |
8023 |
366.38 |
| Jan 15 2014 |
13449 |
374.37 |
| Jan 08 2014 |
10428 |
377.03 |
| Jan 08 2014 |
7996 |
366.38 |
| Jan 08 2014 |
13431 |
374.37 |
| Jan 01 2014 |
10428 |
377.03 |
| Jan 01 2014 |
7996 |
366.38 |
| Jan 01 2014 |
13432 |
374.37 |
| Dec 25 2013 |
7996 |
366.38 |
| Dec 25 2013 |
10428 |
377.03 |
| Dec 25 2013 |
13432 |
374.37 |
| Dec 18 2013 |
10428 |
377.03 |
| Dec 18 2013 |
7996 |
366.38 |
| Dec 18 2013 |
13432 |
374.37 |
| Dec 11 2013 |
10428 |
377.03 |
| Dec 11 2013 |
7996 |
366.38 |
| Dec 11 2013 |
13433 |
374.37 |
| Dec 04 2013 |
7997 |
366.38 |
| Dec 04 2013 |
10428 |
377.03 |
| Dec 04 2013 |
13434 |
374.37 |
| Nov 27 2013 |
7997 |
366.38 |
| Nov 27 2013 |
10428 |
377.03 |
| Nov 27 2013 |
13434 |
374.37 |
| Nov 20 2013 |
10428 |
377.03 |
| Nov 20 2013 |
7997 |
366.38 |
| Nov 20 2013 |
13435 |
374.37 |
| Nov 13 2013 |
7997 |
366.38 |
| Nov 13 2013 |
10428 |
377.03 |
| Nov 13 2013 |
13434 |
374.37 |
| Nov 06 2013 |
7997 |
366.38 |
| Nov 06 2013 |
10428 |
377.03 |
| Nov 06 2013 |
13434 |
374.37 |
| Oct 30 2013 |
10427 |
377.03 |
| Oct 30 2013 |
7997 |
366.38 |
| Oct 30 2013 |
13433 |
374.37 |
| Oct 23 2013 |
10427 |
377.03 |
| Oct 23 2013 |
7994 |
366.38 |
| Oct 23 2013 |
13432 |
374.37 |
| Oct 16 2013 |
8025 |
366.38 |
| Oct 16 2013 |
10415 |
377.03 |
| Oct 16 2013 |
13429 |
374.37 |
| Oct 09 2013 |
10408 |
377.03 |
| Oct 09 2013 |
7979 |
366.38 |
| Oct 09 2013 |
13368 |
374.37 |
| Oct 02 2013 |
10390 |
377.03 |
| Oct 02 2013 |
7986 |
366.38 |
| Oct 02 2013 |
13373 |
374.37 |
| Sep 25 2013 |
10323 |
377.03 |
| Sep 25 2013 |
7958 |
366.38 |
| Sep 25 2013 |
13337 |
374.37 |
| Sep 18 2013 |
7890 |
366.38 |
| Sep 18 2013 |
10297 |
377.03 |
| Sep 18 2013 |
13224 |
374.37 |
| Sep 11 2013 |
10272 |
377.03 |
| Sep 11 2013 |
7906 |
366.38 |
| Sep 11 2013 |
13158 |
374.37 |
| Sep 04 2013 |
10295 |
377.03 |
| Sep 04 2013 |
7956 |
366.38 |
| Sep 04 2013 |
13218 |
374.37 |
| Aug 28 2013 |
7945 |
366.38 |
| Aug 28 2013 |
10276 |
377.03 |
| Aug 28 2013 |
13215 |
374.37 |
| Aug 21 2013 |
10345 |
377.03 |
| Aug 21 2013 |
7989 |
366.38 |
| Aug 21 2013 |
13281 |
374.37 |
| Aug 14 2013 |
10396 |
377.03 |
| Aug 14 2013 |
8033 |
366.38 |
| Aug 14 2013 |
13047 |
374.37 |
| Aug 07 2013 |
10560 |
377.03 |
| Aug 07 2013 |
8023 |
366.38 |
| Aug 07 2013 |
13182 |
374.37 |
| Jul 31 2013 |
10649 |
377.03 |
| Jul 31 2013 |
8138 |
366.38 |
| Jul 31 2013 |
13289 |
374.37 |
| Jul 24 2013 |
10731 |
377.03 |
| Jul 24 2013 |
8070 |
366.38 |
| Jul 24 2013 |
13358 |
374.37 |
| Jul 17 2013 |
10782 |
377.03 |
| Jul 17 2013 |
8098 |
366.38 |
| Jul 17 2013 |
13394 |
374.37 |
| Jul 10 2013 |
8140 |
366.38 |
| Jul 10 2013 |
10900 |
377.03 |
| Jul 10 2013 |
13535 |
374.37 |
| Jul 03 2013 |
11017 |
377.03 |
| Jul 03 2013 |
8177 |
366.38 |
| Jul 03 2013 |
13504 |
374.37 |
| Jun 26 2013 |
11227 |
377.03 |
| Jun 26 2013 |
8164 |
366.38 |
| Jun 26 2013 |
13669 |
374.37 |
| Jun 19 2013 |
8266 |
366.38 |
| Jun 19 2013 |
11389 |
377.03 |
| Jun 19 2013 |
13665 |
374.37 |
| Jun 12 2013 |
8347 |
366.38 |
| Jun 12 2013 |
11465 |
377.03 |
| Jun 12 2013 |
13880 |
374.37 |
| Jun 05 2013 |
11319 |
377.03 |
| Jun 05 2013 |
8301 |
366.38 |
| Jun 05 2013 |
13794 |
374.37 |
| May 29 2013 |
8245 |
366.38 |
| May 29 2013 |
11784 |
381.31 |
| May 29 2013 |
14294 |
378.32 |
| May 22 2013 |
8480 |
366.38 |
| May 22 2013 |
11968 |
381.31 |
| May 22 2013 |
14579 |
378.32 |
| May 15 2013 |
12050 |
381.31 |
| May 15 2013 |
8541 |
366.38 |
| May 15 2013 |
14595 |
378.32 |
| May 08 2013 |
9607 |
356.22 |
| May 08 2013 |
8568 |
366.38 |
| May 08 2013 |
11121 |
350.67 |
| May 01 2013 |
6601 |
340.56 |
| May 01 2013 |
9536 |
354.32 |
| May 01 2013 |
10120 |
340.85 |
| Apr 24 2013 |
9545 |
354.32 |
| Apr 24 2013 |
4749 |
314.73 |
| Apr 24 2013 |
10697 |
346.4 |
| Apr 17 2013 |
9600 |
354.32 |
| Apr 17 2013 |
4825 |
314.73 |
| Apr 17 2013 |
10792 |
346.4 |
| Apr 10 2013 |
9572 |
355.42 |
| Apr 10 2013 |
4873 |
314.73 |
| Apr 10 2013 |
10668 |
345.24 |
| Apr 03 2013 |
4882 |
314.73 |
| Apr 03 2013 |
9547 |
355.42 |
| Apr 03 2013 |
10699 |
345.24 |
| Mar 27 2013 |
9582 |
355.42 |
| Mar 27 2013 |
5006 |
314.73 |
| Mar 27 2013 |
10727 |
345.24 |
| Mar 20 2013 |
9446 |
355.42 |
| Mar 20 2013 |
5006 |
314.73 |
| Mar 20 2013 |
11185 |
349.05 |
| Mar 13 2013 |
10617 |
344.04 |
| Oct 19 2012 |
8208 |
355.42 |
| Oct 19 2012 |
4631 |
314.73 |
| Oct 19 2012 |
10233 |
351.47 |
| Sep 23 2012 |
4614 |
314.73 |
| Sep 23 2012 |
8158 |
355.42 |
| Sep 23 2012 |
10182 |
351.47 |
| Aug 31 2012 |
7979 |
355.42 |
| Aug 31 2012 |
4506 |
314.73 |
| Aug 31 2012 |
10030 |
351.47 |
| Aug 24 2012 |
4479 |
314.73 |
| Aug 24 2012 |
7919 |
355.42 |
| Aug 24 2012 |
9993 |
351.47 |
| Aug 10 2012 |
7719 |
355.42 |
| Aug 10 2012 |
4405 |
314.73 |
| Aug 10 2012 |
9832 |
351.47 |
| Aug 03 2012 |
4342 |
314.73 |
| Aug 03 2012 |
7630 |
355.42 |
| Aug 03 2012 |
9733 |
351.47 |
| Jul 27 2012 |
4311 |
314.73 |
| Jul 27 2012 |
7453 |
355.42 |
| Jul 27 2012 |
9609 |
351.47 |
| Jul 06 2012 |
7162 |
355.42 |
| Jul 06 2012 |
4205 |
314.73 |
| Jul 06 2012 |
9423 |
351.47 |
| Jun 22 2012 |
6587 |
355.42 |
| Jun 22 2012 |
4200 |
314.73 |
| Jun 22 2012 |
9044 |
351.47 |
| Jun 15 2012 |
6631 |
355.42 |
| Jun 15 2012 |
4147 |
314.73 |
| Jun 15 2012 |
9480 |
351.47 |
| Jun 08 2012 |
5376 |
336.06 |
| Jun 08 2012 |
4099 |
314.73 |
| Jun 08 2012 |
8702 |
344.04 |
| Jun 01 2012 |
5177 |
336.06 |
| Jun 01 2012 |
4152 |
314.73 |
| Jun 01 2012 |
8679 |
344.04 |
| May 25 2012 |
4383 |
336.06 |
| May 25 2012 |
3873 |
314.73 |
| May 25 2012 |
8110 |
344.04 |
| May 18 2012 |
3219 |
304.27 |
| May 18 2012 |
3966 |
314.73 |
| May 18 2012 |
6757 |
324.92 |
| May 11 2012 |
3189 |
304.07 |
| May 11 2012 |
3940 |
314.73 |
| May 11 2012 |
7135 |
329.93 |
| May 04 2012 |
3053 |
304.07 |
| May 04 2012 |
6960 |
329.11 |
| Apr 27 2012 |
2979 |
304.07 |
| Apr 27 2012 |
6878 |
329.11 |
| Apr 13 2012 |
2970 |
315.06 |
| Apr 13 2012 |
6480 |
329.11 |
| Apr 06 2012 |
2836 |
315.06 |
| Apr 06 2012 |
6402 |
329.11 |
| Mar 27 2012 |
2909 |
320.81 |
| Mar 27 2012 |
6725 |
336.1 |
| Sep 23 2011 |
2852 |
296.6 |
| Sep 23 2011 |
5857 |
382.42 |
| Sep 23 2011 |
3886 |
296.6 |
| Sep 16 2011 |
2834 |
296.6 |
| Sep 16 2011 |
5859 |
382.42 |
| Sep 16 2011 |
3885 |
296.6 |
| Sep 10 2011 |
2773 |
296.6 |
| Sep 10 2011 |
5735 |
382.42 |
| Sep 10 2011 |
3847 |
296.6 |
| Sep 02 2011 |
5624 |
382.42 |
| Sep 02 2011 |
2771 |
296.6 |
| Sep 02 2011 |
3821 |
296.6 |
| Aug 26 2011 |
2769 |
296.6 |
| Aug 26 2011 |
5618 |
382.42 |
| Aug 26 2011 |
3817 |
296.6 |
| Aug 19 2011 |
5508 |
382.42 |
| Aug 19 2011 |
2664 |
296.6 |
| Aug 19 2011 |
3379 |
296.6 |
| Aug 12 2011 |
2602 |
296.6 |
| Aug 12 2011 |
5497 |
382.42 |
| Aug 12 2011 |
3344 |
296.6 |
| Aug 05 2011 |
5427 |
382.42 |
| Aug 05 2011 |
2596 |
296.6 |
| Aug 05 2011 |
3334 |
296.6 |
| Jul 29 2011 |
2581 |
296.6 |
| Jul 29 2011 |
5384 |
382.42 |
| Jul 29 2011 |
3319 |
296.6 |
| Jul 22 2011 |
5131 |
382.42 |
| Jul 22 2011 |
2606 |
304.64 |
| Jul 22 2011 |
3877 |
315.75 |
| Jul 15 2011 |
2176 |
292.13 |
| Jul 15 2011 |
4896 |
382.42 |
| Jul 15 2011 |
3369 |
307.18 |
| Jul 08 2011 |
4713 |
382.42 |
| Jul 08 2011 |
2070 |
292.13 |
| Jul 08 2011 |
3272 |
307.18 |
| Jul 01 2011 |
3732 |
382.42 |
| Jul 01 2011 |
1496 |
292.13 |
| Jul 01 2011 |
2552 |
307.18 |
| Jun 17 2011 |
3606 |
382.42 |
| Jun 17 2011 |
1509 |
297.5 |
| Jun 17 2011 |
2700 |
314.48 |
| Jun 10 2011 |
3490 |
382.42 |
| Jun 10 2011 |
1273 |
272.98 |
| Jun 10 2011 |
2411 |
300.34 |
| Jun 03 2011 |
3258 |
382.42 |
| Jun 03 2011 |
1164 |
272.98 |
| Jun 03 2011 |
2247 |
300.34 |
| May 29 2011 |
3267 |
382.42 |
| May 29 2011 |
1153 |
272.98 |
| May 29 2011 |
2275 |
300.34 |
| May 06 2011 |
3331 |
382.42 |
| May 06 2011 |
4973 |
382.42 |
| Apr 22 2011 |
3564 |
382.42 |
| Apr 22 2011 |
5286 |
382.42 |
| Apr 01 2011 |
3728 |
382.42 |
| Apr 01 2011 |
444 |
165 |
| Apr 01 2011 |
2042 |
273.71 |
| Oct 15 2010 |
577 |
165 |
| Oct 15 2010 |
685 |
165 |
| Aug 15 2010 |
584 |
165 |
| Aug 15 2010 |
697 |
165 |
| Aug 01 2010 |
531 |
165 |
| Aug 01 2010 |
648 |
165 |
| Jul 15 2010 |
467 |
165 |
| Jul 15 2010 |
584 |
165 |
| Jul 01 2010 |
494 |
165 |
| Jul 01 2010 |
645 |
165 |
