| Aug 19 2025 |
10405 |
463.21 |
| Aug 12 2025 |
10649 |
463.21 |
| Aug 05 2025 |
10160 |
463.21 |
| Jul 29 2025 |
10256 |
463.21 |
| Jul 22 2025 |
10293 |
463.21 |
| Jul 15 2025 |
10597 |
463.21 |
| Jul 08 2025 |
10966 |
463.21 |
| Jul 01 2025 |
10666 |
463.21 |
| Jun 24 2025 |
10563 |
463.21 |
| Jun 17 2025 |
10828 |
463.21 |
| Jun 10 2025 |
10947 |
463.21 |
| Jun 03 2025 |
11038 |
463.21 |
| May 27 2025 |
11046 |
463.21 |
| May 20 2025 |
11331 |
463.21 |
| May 13 2025 |
11507 |
463.21 |
| May 06 2025 |
11612 |
463.21 |
| Apr 29 2025 |
11631 |
463.21 |
| Apr 22 2025 |
11917 |
463.21 |
| Apr 15 2025 |
11793 |
463.21 |
| Apr 08 2025 |
11446 |
463.21 |
| Apr 01 2025 |
11184 |
463.21 |
| Mar 25 2025 |
11124 |
463.21 |
| Mar 18 2025 |
11245 |
463.21 |
| Mar 11 2025 |
11560 |
463.21 |
| Mar 04 2025 |
11209 |
463.21 |
| Feb 25 2025 |
11200 |
463.21 |
| Feb 18 2025 |
11138 |
463.21 |
| Feb 11 2025 |
10875 |
463.21 |
| Feb 04 2025 |
10778 |
463.21 |
| Jan 29 2025 |
10879 |
463.21 |
| Jan 22 2025 |
10789 |
463.21 |
| Jan 15 2025 |
10811 |
463.21 |
| Jan 08 2025 |
10734 |
463.21 |
| Jan 01 2025 |
10454 |
463.21 |
| Dec 25 2024 |
10453 |
463.21 |
| Dec 18 2024 |
10443 |
463.21 |
| Dec 11 2024 |
10434 |
463.21 |
| Dec 04 2024 |
10418 |
463.21 |
| Nov 27 2024 |
10504 |
463.21 |
| Nov 20 2024 |
10529 |
463.21 |
| Nov 13 2024 |
10572 |
463.21 |
| Nov 06 2024 |
10833 |
463.21 |
| Oct 30 2024 |
10833 |
463.21 |
| Oct 23 2024 |
10875 |
463.21 |
| Oct 16 2024 |
12275 |
459.98 |
| Oct 09 2024 |
12570 |
459.98 |
| Oct 02 2024 |
2409 |
452.56 |
| Sep 25 2024 |
2656 |
452.56 |
| Sep 18 2024 |
2898 |
450.39 |
| Sep 11 2024 |
2961 |
450.39 |
| Sep 04 2024 |
3271 |
447.09 |
| Aug 28 2024 |
3498 |
447.09 |
| Aug 21 2024 |
3723 |
447.67 |
| Aug 14 2024 |
3791 |
447.67 |
| Aug 07 2024 |
3790 |
447.67 |
| Jul 31 2024 |
3820 |
447.67 |
| Jul 24 2024 |
3721 |
447.67 |
| Jul 17 2024 |
3747 |
447.67 |
| Jul 10 2024 |
3675 |
447.67 |
| Jul 03 2024 |
3682 |
447.67 |
| Jun 26 2024 |
3578 |
447.67 |
| Jun 19 2024 |
3600 |
447.67 |
| Jun 12 2024 |
3555 |
447.67 |
| Jun 05 2024 |
3316 |
447.67 |
| May 29 2024 |
3261 |
447.67 |
| May 22 2024 |
3187 |
447.67 |
| May 15 2024 |
3372 |
447.67 |
| May 08 2024 |
3401 |
447.67 |
| May 01 2024 |
3226 |
436.32 |
| Apr 24 2024 |
4625 |
435.28 |
| Apr 17 2024 |
4750 |
435.28 |
| Apr 10 2024 |
4606 |
435.28 |
| Apr 03 2024 |
4579 |
435.28 |
| Mar 27 2024 |
4556 |
435.28 |
| Mar 21 2024 |
4570 |
435.28 |
| Mar 14 2024 |
4563 |
435.28 |
| Mar 07 2024 |
4582 |
435.28 |
| Feb 29 2024 |
4590 |
435.28 |
| Feb 22 2024 |
4599 |
435.28 |
| Feb 15 2024 |
4631 |
435.28 |
| Feb 08 2024 |
4650 |
435.28 |
| Feb 01 2024 |
4662 |
435.28 |
| Jan 25 2024 |
4676 |
435.28 |
| Jan 18 2024 |
4705 |
435.28 |
| Jan 11 2024 |
4727 |
435.28 |
| Jan 04 2024 |
4727 |
435.28 |
| Dec 28 2023 |
4690 |
435.28 |
| Dec 21 2023 |
4690 |
435.28 |
| Dec 14 2023 |
4690 |
435.28 |
| Dec 07 2023 |
4662 |
435.28 |
| Nov 30 2023 |
4032 |
435.28 |
| Nov 23 2023 |
3968 |
435.28 |
| Nov 16 2023 |
3327 |
435.28 |
| Nov 09 2023 |
3444 |
453.04 |
| Nov 02 2023 |
3406 |
453.04 |
| Oct 26 2023 |
3237 |
453.04 |
| Oct 19 2023 |
3254 |
453.04 |
| Oct 12 2023 |
3268 |
453.04 |
| Oct 05 2023 |
3249 |
453.04 |
| Sep 28 2023 |
3193 |
453.04 |
| Sep 21 2023 |
3179 |
453.04 |
| Sep 14 2023 |
3215 |
453.04 |
| Sep 07 2023 |
3202 |
453.04 |
| Aug 31 2023 |
3203 |
453.04 |
| Aug 24 2023 |
3225 |
453.04 |
| Aug 17 2023 |
3253 |
453.04 |
| Aug 10 2023 |
3260 |
453.04 |
| Aug 03 2023 |
3264 |
453.04 |
| Jul 27 2023 |
3281 |
453.04 |
| Jul 20 2023 |
3148 |
453.04 |
| Jul 13 2023 |
3175 |
453.04 |
| Jul 06 2023 |
2818 |
453.04 |
| Jun 29 2023 |
2699 |
453.04 |
| Jun 22 2023 |
2735 |
453.04 |
| Jun 15 2023 |
2302 |
453.04 |
| Jun 08 2023 |
2278 |
453.04 |
| Jun 01 2023 |
2231 |
453.04 |
| May 25 2023 |
2156 |
466.3 |
| May 18 2023 |
2146 |
466.3 |
| May 11 2023 |
2248 |
466.3 |
| May 04 2023 |
2246 |
466.3 |
| Apr 27 2023 |
2431 |
466.3 |
| Apr 20 2023 |
2283 |
466.3 |
| Apr 13 2023 |
2288 |
466.3 |
| Apr 06 2023 |
2320 |
466.3 |
| Mar 30 2023 |
2242 |
466.3 |
| Mar 23 2023 |
2357 |
466.3 |
| Mar 16 2023 |
2436 |
466.3 |
| Mar 09 2023 |
2496 |
466.3 |
| Mar 02 2023 |
2543 |
466.3 |
| Feb 23 2023 |
2660 |
466.3 |
| Feb 16 2023 |
2712 |
466.3 |
| Feb 09 2023 |
2712 |
466.3 |
| Feb 02 2023 |
2721 |
466.3 |
| Jan 26 2023 |
2741 |
466.3 |
| Jan 19 2023 |
2761 |
466.3 |
| Jan 12 2023 |
2777 |
466.3 |
| Jan 05 2023 |
2777 |
466.3 |
| Dec 29 2022 |
2777 |
466.3 |
| Dec 22 2022 |
2777 |
466.3 |
| Dec 15 2022 |
2781 |
466.3 |
| Dec 08 2022 |
2800 |
466.3 |
| Dec 01 2022 |
2825 |
466.3 |
| Nov 24 2022 |
2825 |
466.3 |
| Nov 17 2022 |
2852 |
466.3 |
| Nov 10 2022 |
2890 |
466.3 |
| Nov 03 2022 |
2909 |
469.69 |
| Oct 27 2022 |
2927 |
469.69 |
| Oct 20 2022 |
2948 |
469.69 |
| Oct 13 2022 |
2966 |
469.69 |
| Oct 06 2022 |
7828 |
482.13 |
| Sep 29 2022 |
7765 |
482.13 |
| Sep 22 2022 |
7910 |
489.71 |
| Sep 15 2022 |
7969 |
489.71 |
| Sep 08 2022 |
7748 |
489.71 |
