| Jun 06 2026 |
10967 |
566.34 |
| Jun 02 2026 |
10857 |
566.34 |
| May 26 2026 |
10807 |
566.34 |
| May 19 2026 |
11038 |
566.34 |
| May 12 2026 |
11616 |
566.34 |
| May 05 2026 |
11910 |
566.34 |
| Apr 28 2026 |
12223 |
566.34 |
| Apr 21 2026 |
12288 |
566.34 |
| Apr 14 2026 |
12314 |
566.34 |
| Apr 07 2026 |
12172 |
566.34 |
| Mar 31 2026 |
12148 |
566.34 |
| Mar 24 2026 |
12294 |
566.34 |
| Mar 17 2026 |
12468 |
566.34 |
| Mar 10 2026 |
12325 |
566.34 |
| Mar 03 2026 |
12175 |
566.34 |
| Feb 24 2026 |
12350 |
566.34 |
| Feb 17 2026 |
12532 |
566.34 |
| Feb 10 2026 |
12438 |
566.34 |
| Feb 03 2026 |
12463 |
566.34 |
| Jan 27 2026 |
12572 |
566.34 |
| Jan 20 2026 |
12655 |
566.34 |
| Jan 13 2026 |
12688 |
566.34 |
| Jan 06 2026 |
12695 |
566.34 |
| Dec 30 2025 |
12697 |
566.34 |
| Dec 23 2025 |
12687 |
566.34 |
| Dec 16 2025 |
12695 |
566.34 |
| Dec 09 2025 |
12689 |
566.34 |
| Dec 02 2025 |
12674 |
566.34 |
| Nov 25 2025 |
12623 |
566.34 |
| Nov 18 2025 |
12670 |
566.34 |
| Nov 11 2025 |
12632 |
566.34 |
| Nov 04 2025 |
11938 |
527.83 |
| Oct 28 2025 |
11879 |
527.83 |
| Oct 21 2025 |
12277 |
527.83 |
| Oct 14 2025 |
12700 |
527.83 |
| Oct 07 2025 |
12803 |
527.83 |
| Sep 30 2025 |
13034 |
527.83 |
| Sep 23 2025 |
12964 |
527.83 |
| Sep 16 2025 |
11175 |
489.31 |
| Sep 09 2025 |
11123 |
489.31 |
| Sep 02 2025 |
11208 |
489.31 |
| Aug 26 2025 |
10990 |
489.31 |
| Aug 19 2025 |
11428 |
496.46 |
| Aug 12 2025 |
11791 |
496.46 |
| Aug 05 2025 |
11300 |
496.46 |
| Jul 29 2025 |
11402 |
496.46 |
| Jul 22 2025 |
11432 |
496.46 |
| Jul 15 2025 |
11734 |
496.46 |
| Jul 08 2025 |
12155 |
496.46 |
| Jul 01 2025 |
11836 |
496.46 |
| Jun 24 2025 |
11727 |
496.46 |
| Jun 17 2025 |
12004 |
496.46 |
| Jun 10 2025 |
12123 |
496.46 |
| Jun 03 2025 |
12277 |
496.46 |
| May 27 2025 |
12235 |
496.46 |
| May 20 2025 |
12545 |
496.46 |
| May 13 2025 |
12747 |
496.46 |
| May 06 2025 |
12814 |
496.46 |
| Apr 29 2025 |
12810 |
496.46 |
| Apr 22 2025 |
13097 |
496.46 |
| Apr 15 2025 |
7620 |
504.78 |
| Apr 08 2025 |
7554 |
504.78 |
| Apr 01 2025 |
7716 |
519.66 |
| Mar 25 2025 |
7679 |
519.66 |
| Mar 18 2025 |
7679 |
519.66 |
| Mar 11 2025 |
7613 |
519.66 |
| Mar 04 2025 |
7569 |
519.66 |
| Feb 25 2025 |
7499 |
519.66 |
| Feb 18 2025 |
7468 |
519.66 |
| Feb 11 2025 |
7667 |
519.66 |
| Feb 04 2025 |
7659 |
519.66 |
| Jan 29 2025 |
7669 |
519.66 |
| Jan 22 2025 |
7679 |
519.66 |
| Jan 15 2025 |
7695 |
519.66 |
| Jan 08 2025 |
7696 |
519.66 |
| Jan 01 2025 |
7682 |
519.66 |
| Dec 25 2024 |
7682 |
519.66 |
| Dec 18 2024 |
7676 |
519.66 |
| Dec 11 2024 |
7663 |
519.66 |
| Dec 04 2024 |
7663 |
519.66 |
| Nov 27 2024 |
7778 |
529.77 |
| Nov 20 2024 |
7475 |
529.77 |
| Nov 13 2024 |
7439 |
529.77 |
| Nov 06 2024 |
6284 |
529.77 |
| Nov 06 2024 |
9601 |
539.62 |
| Oct 30 2024 |
6238 |
529.77 |
| Oct 30 2024 |
9457 |
539.62 |
| Oct 23 2024 |
6245 |
529.77 |
| Oct 23 2024 |
10592 |
539.62 |
| Oct 16 2024 |
6242 |
516.58 |
| Oct 16 2024 |
10557 |
539.62 |
| Oct 09 2024 |
6115 |
516.58 |
| Oct 09 2024 |
10626 |
539.62 |
| Oct 02 2024 |
2982 |
503.26 |
| Oct 02 2024 |
10515 |
539.62 |
| Sep 25 2024 |
3271 |
503.26 |
| Sep 25 2024 |
10320 |
539.62 |
| Sep 18 2024 |
3306 |
482.86 |
| Sep 18 2024 |
10177 |
539.62 |
| Sep 11 2024 |
3392 |
482.86 |
| Sep 11 2024 |
10090 |
539.62 |
| Sep 04 2024 |
3724 |
474.84 |
| Sep 04 2024 |
10547 |
539.62 |
| Aug 28 2024 |
3978 |
474.84 |
| Aug 28 2024 |
10531 |
539.62 |
| Aug 21 2024 |
4332 |
474.84 |
| Aug 21 2024 |
10648 |
539.62 |
| Aug 14 2024 |
3849 |
449.55 |
| Aug 14 2024 |
10103 |
539.62 |
| Aug 07 2024 |
3848 |
449.55 |
| Aug 07 2024 |
12725 |
539.62 |
| Jul 31 2024 |
3878 |
449.55 |
| Jul 31 2024 |
12886 |
539.62 |
| Jul 24 2024 |
3778 |
449.55 |
| Jul 24 2024 |
12780 |
539.62 |
| Jul 17 2024 |
3799 |
449.55 |
| Jul 17 2024 |
12669 |
539.62 |
| Jul 10 2024 |
3731 |
449.55 |
| Jul 10 2024 |
10299 |
539.62 |
| Jul 03 2024 |
3737 |
449.55 |
| Jul 03 2024 |
10529 |
539.62 |
| Jun 26 2024 |
3632 |
449.55 |
| Jun 26 2024 |
10391 |
539.62 |
| Jun 19 2024 |
3653 |
449.55 |
| Jun 19 2024 |
10512 |
539.62 |
| Jun 12 2024 |
3605 |
449.55 |
| Jun 12 2024 |
10459 |
539.62 |
| Jun 05 2024 |
3362 |
449.55 |
| Jun 05 2024 |
10516 |
539.62 |
| May 29 2024 |
3306 |
449.55 |
| May 29 2024 |
10460 |
539.62 |
| May 22 2024 |
3231 |
449.55 |
| May 22 2024 |
10832 |
539.62 |
| May 15 2024 |
3415 |
449.55 |
| May 15 2024 |
10862 |
539.62 |
| May 08 2024 |
3444 |
449.55 |
| May 08 2024 |
10942 |
539.62 |
| May 01 2024 |
3231 |
436.55 |
| May 01 2024 |
11651 |
539.62 |
| Apr 24 2024 |
4669 |
436.55 |
| Apr 24 2024 |
16095 |
539.62 |
| Apr 17 2024 |
4791 |
436.55 |
| Apr 17 2024 |
16165 |
539.62 |
| Apr 10 2024 |
4646 |
436.55 |
| Apr 10 2024 |
16283 |
539.62 |
| Apr 03 2024 |
4620 |
436.55 |
| Apr 03 2024 |
16065 |
539.62 |
| Mar 27 2024 |
4597 |
436.55 |
| Mar 27 2024 |
16100 |
539.62 |
| Mar 21 2024 |
4608 |
436.55 |
| Mar 14 2024 |
4601 |
436.55 |
| Mar 07 2024 |
4620 |
436.55 |
| Feb 29 2024 |
4628 |
436.55 |
| Feb 22 2024 |
4637 |
436.55 |
| Feb 15 2024 |
4670 |
436.55 |
| Feb 08 2024 |
4689 |
436.55 |
| Feb 01 2024 |
4701 |
436.55 |
| Jan 25 2024 |
4714 |
436.55 |
| Jan 18 2024 |
4743 |
436.55 |
| Jan 11 2024 |
4765 |
436.55 |
| Jan 04 2024 |
4765 |
436.55 |
| Dec 28 2023 |
4728 |
436.55 |
| Dec 21 2023 |
4728 |
436.55 |
| Dec 14 2023 |
4728 |
436.55 |
| Dec 07 2023 |
4700 |
436.55 |
| Nov 30 2023 |
4061 |
436.55 |
| Nov 23 2023 |
3996 |
436.55 |
| Nov 16 2023 |
3344 |
436.55 |
| Nov 09 2023 |
3750 |
474.36 |
| Nov 02 2023 |
3713 |
474.36 |
| Oct 26 2023 |
3539 |
474.36 |
| Oct 19 2023 |
3556 |
474.36 |
| Oct 12 2023 |
3570 |
474.36 |
| Oct 05 2023 |
3550 |
474.36 |
| Sep 28 2023 |
3479 |
474.36 |
| Sep 21 2023 |
3460 |
474.36 |
| Sep 14 2023 |
3495 |
474.36 |
| Sep 07 2023 |
3484 |
474.36 |
| Aug 31 2023 |
3485 |
474.36 |
| Aug 24 2023 |
3513 |
474.36 |
| Aug 17 2023 |
3542 |
474.36 |
| Aug 10 2023 |
3550 |
474.36 |
| Aug 03 2023 |
3554 |
474.36 |
| Jul 27 2023 |
3576 |
474.36 |
| Jul 20 2023 |
3428 |
474.36 |
| Jul 13 2023 |
3455 |
474.36 |
| Jul 06 2023 |
3051 |
474.36 |
| Jun 29 2023 |
2925 |
474.36 |
| Jun 22 2023 |
2964 |
474.36 |
| Jun 15 2023 |
2454 |
474.36 |
| Jun 08 2023 |
2418 |
474.36 |
| Jun 01 2023 |
2372 |
474.36 |
| May 25 2023 |
2344 |
495.15 |
| May 18 2023 |
2334 |
495.15 |
| May 11 2023 |
2453 |
495.15 |
| May 04 2023 |
2446 |
495.15 |
| Apr 27 2023 |
2636 |
495.15 |
| Apr 20 2023 |
2481 |
495.15 |
| Apr 13 2023 |
2489 |
495.15 |
| Apr 06 2023 |
2526 |
495.15 |
| Mar 30 2023 |
2440 |
495.15 |
| Mar 23 2023 |
2566 |
495.15 |
| Mar 16 2023 |
2678 |
495.15 |
| Mar 09 2023 |
2760 |
495.15 |
| Mar 02 2023 |
2813 |
495.15 |
| Feb 23 2023 |
2945 |
495.15 |
| Feb 16 2023 |
3010 |
495.15 |
| Feb 09 2023 |
3010 |
495.15 |
| Feb 02 2023 |
3021 |
495.15 |
| Jan 26 2023 |
3043 |
495.15 |
| Jan 19 2023 |
3065 |
495.15 |
| Jan 12 2023 |
3082 |
495.15 |
| Jan 05 2023 |
3082 |
495.15 |
| Dec 29 2022 |
3082 |
495.15 |
| Dec 22 2022 |
3082 |
495.15 |
| Dec 15 2022 |
3091 |
495.15 |
| Dec 08 2022 |
3111 |
495.15 |
| Dec 01 2022 |
3139 |
495.15 |
| Nov 24 2022 |
3139 |
495.15 |
| Nov 17 2022 |
3172 |
495.15 |
| Nov 10 2022 |
3212 |
495.15 |
| Nov 03 2022 |
8315 |
502.38 |
| Oct 27 2022 |
8327 |
502.38 |
| Oct 20 2022 |
8379 |
502.38 |
| Oct 13 2022 |
8487 |
502.38 |
| Oct 06 2022 |
8365 |
497.65 |
| Sep 29 2022 |
8294 |
497.65 |
| Sep 22 2022 |
8168 |
497.65 |
| Sep 15 2022 |
8235 |
497.65 |
| Sep 08 2022 |
8006 |
497.65 |
