| Sep 18 2024 |
8083 |
480.68 |
| Sep 11 2024 |
7337 |
480.68 |
| Sep 04 2024 |
7076 |
482.22 |
| Aug 28 2024 |
6913 |
482.22 |
| Aug 21 2024 |
4448 |
480.13 |
| Aug 14 2024 |
4525 |
480.13 |
| Aug 07 2024 |
4521 |
480.13 |
| Jul 31 2024 |
4552 |
480.13 |
| Jul 24 2024 |
4449 |
480.13 |
| Jul 17 2024 |
4476 |
480.13 |
| Jul 10 2024 |
4400 |
480.13 |
| Jul 03 2024 |
4400 |
480.13 |
| Jun 26 2024 |
4284 |
480.13 |
| Jun 19 2024 |
4309 |
480.13 |
| Jun 12 2024 |
4253 |
480.13 |
| Jun 05 2024 |
3883 |
480.13 |
| May 29 2024 |
3766 |
480.13 |
| May 22 2024 |
3684 |
480.13 |
| May 15 2024 |
3910 |
480.13 |
| May 08 2024 |
3959 |
480.13 |
| May 01 2024 |
3900 |
466.1 |
| Apr 24 2024 |
5725 |
473.26 |
| Apr 17 2024 |
5840 |
473.26 |
| Apr 10 2024 |
5657 |
473.26 |
| Apr 03 2024 |
5626 |
473.26 |
| Mar 27 2024 |
5605 |
473.26 |
| Mar 21 2024 |
5621 |
473.26 |
| Mar 14 2024 |
5611 |
473.26 |
| Mar 07 2024 |
5631 |
473.26 |
| Feb 29 2024 |
5641 |
473.26 |
| Feb 22 2024 |
5650 |
473.26 |
| Feb 15 2024 |
5688 |
473.26 |
| Feb 08 2024 |
5702 |
473.26 |
| Feb 01 2024 |
5714 |
473.26 |
| Jan 25 2024 |
5726 |
473.26 |
| Jan 18 2024 |
5792 |
473.26 |
| Jan 11 2024 |
5819 |
473.26 |
| Jan 04 2024 |
5819 |
473.26 |
| Dec 28 2023 |
5770 |
473.26 |
| Dec 21 2023 |
5770 |
473.26 |
| Dec 14 2023 |
5770 |
473.26 |
| Dec 07 2023 |
5736 |
473.26 |
| Nov 30 2023 |
4990 |
473.26 |
| Nov 23 2023 |
4921 |
473.26 |
| Nov 16 2023 |
3940 |
473.26 |
| Nov 09 2023 |
3932 |
488.39 |
| Nov 02 2023 |
3893 |
488.39 |
| Oct 26 2023 |
3718 |
488.39 |
| Oct 19 2023 |
3734 |
488.39 |
| Oct 12 2023 |
3748 |
488.39 |
| Oct 05 2023 |
3727 |
488.39 |
| Sep 28 2023 |
3649 |
488.39 |
| Sep 21 2023 |
3626 |
488.39 |
| Sep 14 2023 |
3663 |
488.39 |
| Sep 07 2023 |
3653 |
488.39 |
| Aug 31 2023 |
3655 |
488.39 |
| Aug 24 2023 |
3688 |
488.39 |
| Aug 17 2023 |
3721 |
488.39 |
| Aug 10 2023 |
3729 |
488.39 |
| Aug 03 2023 |
3734 |
488.39 |
| Jul 27 2023 |
3754 |
488.39 |
| Jul 20 2023 |
3592 |
488.39 |
| Jul 13 2023 |
3620 |
488.39 |
| Jul 06 2023 |
3203 |
488.39 |
| Jun 29 2023 |
3078 |
488.39 |
| Jun 22 2023 |
3119 |
488.39 |
| Jun 15 2023 |
2562 |
488.39 |
| Jun 08 2023 |
2524 |
488.39 |
| Jun 01 2023 |
2479 |
488.39 |
| May 25 2023 |
2400 |
504.49 |
| May 18 2023 |
2390 |
504.49 |
| May 11 2023 |
2510 |
504.49 |
| May 04 2023 |
2501 |
504.49 |
| Apr 27 2023 |
2687 |
504.49 |
| Apr 20 2023 |
2531 |
504.49 |
| Apr 13 2023 |
2539 |
504.49 |
| Apr 06 2023 |
2579 |
504.49 |
| Mar 30 2023 |
2493 |
504.49 |
| Mar 23 2023 |
2623 |
504.49 |
| Mar 16 2023 |
2743 |
504.49 |
| Mar 09 2023 |
2829 |
504.49 |
| Mar 02 2023 |
2885 |
504.49 |
| Feb 23 2023 |
3023 |
504.49 |
| Feb 16 2023 |
3102 |
504.49 |
| Feb 09 2023 |
3102 |
504.49 |
| Feb 02 2023 |
3114 |
504.49 |
| Jan 26 2023 |
3138 |
504.49 |
| Jan 19 2023 |
3157 |
504.49 |
| Jan 12 2023 |
3177 |
504.49 |
| Jan 05 2023 |
3177 |
504.49 |
| Dec 29 2022 |
3177 |
504.49 |
| Dec 22 2022 |
3177 |
504.49 |
| Dec 15 2022 |
3184 |
504.49 |
| Dec 08 2022 |
3204 |
504.49 |
| Dec 01 2022 |
3230 |
504.49 |
| Nov 24 2022 |
3230 |
504.49 |
| Nov 17 2022 |
3262 |
504.49 |
| Nov 10 2022 |
3302 |
504.49 |
| Nov 03 2022 |
3270 |
504.25 |
| Oct 27 2022 |
3287 |
504.25 |
| Oct 20 2022 |
3311 |
504.25 |
| Oct 13 2022 |
3333 |
504.25 |
| Oct 06 2022 |
8632 |
505.41 |
| Sep 29 2022 |
8557 |
505.41 |
| Sep 22 2022 |
8430 |
505.59 |
| Sep 15 2022 |
8496 |
505.59 |
| Sep 08 2022 |
8265 |
505.59 |
