| Jun 06 2026 |
12201 |
696.14 |
| Jun 02 2026 |
12090 |
696.14 |
| May 26 2026 |
12053 |
696.14 |
| May 19 2026 |
12304 |
696.14 |
| May 12 2026 |
13062 |
696.14 |
| May 05 2026 |
13458 |
696.14 |
| Apr 28 2026 |
14002 |
696.14 |
| Apr 21 2026 |
14185 |
696.14 |
| Apr 14 2026 |
14214 |
696.14 |
| Apr 07 2026 |
14050 |
696.14 |
| Mar 31 2026 |
14024 |
696.14 |
| Mar 24 2026 |
14366 |
696.14 |
| Mar 17 2026 |
14555 |
696.14 |
| Mar 10 2026 |
14341 |
696.14 |
| Mar 03 2026 |
14195 |
696.14 |
| Feb 24 2026 |
14422 |
696.14 |
| Feb 17 2026 |
14832 |
696.14 |
| Feb 10 2026 |
14786 |
696.14 |
| Feb 03 2026 |
14840 |
696.14 |
| Jan 27 2026 |
15078 |
696.14 |
| Jan 20 2026 |
15150 |
696.14 |
| Jan 13 2026 |
15192 |
696.14 |
| Jan 06 2026 |
15199 |
696.14 |
| Dec 30 2025 |
15201 |
696.14 |
| Dec 23 2025 |
15191 |
696.14 |
| Dec 16 2025 |
15199 |
696.14 |
| Dec 09 2025 |
15193 |
696.14 |
| Dec 02 2025 |
15178 |
696.14 |
| Nov 25 2025 |
15124 |
696.14 |
| Nov 18 2025 |
15179 |
696.14 |
| Nov 11 2025 |
15138 |
696.14 |
| Nov 04 2025 |
15308 |
696.14 |
| Oct 28 2025 |
15203 |
696.14 |
| Oct 21 2025 |
15856 |
696.14 |
| Oct 14 2025 |
16253 |
696.14 |
| Oct 07 2025 |
16475 |
696.14 |
| Sep 30 2025 |
16840 |
696.14 |
| Sep 23 2025 |
16695 |
696.14 |
| Aug 19 2025 |
11170 |
487.2 |
| Aug 12 2025 |
11503 |
487.2 |
| Aug 05 2025 |
11010 |
487.2 |
| Jul 29 2025 |
11111 |
487.2 |
| Jul 22 2025 |
11143 |
487.2 |
| Jul 15 2025 |
11440 |
487.2 |
| Jul 08 2025 |
11857 |
487.2 |
| Jul 01 2025 |
11543 |
487.2 |
| Jun 24 2025 |
11435 |
487.2 |
| Jun 17 2025 |
11713 |
487.2 |
| Jun 10 2025 |
11831 |
487.2 |
| Jun 03 2025 |
11972 |
487.2 |
| May 27 2025 |
11948 |
487.2 |
| May 20 2025 |
12252 |
487.2 |
| May 13 2025 |
12436 |
487.2 |
| May 06 2025 |
12510 |
487.2 |
| Apr 29 2025 |
12507 |
487.2 |
| Apr 22 2025 |
12796 |
487.2 |
| Apr 15 2025 |
12658 |
487.2 |
| Apr 08 2025 |
12313 |
487.2 |
| Apr 01 2025 |
12032 |
487.2 |
| Mar 25 2025 |
11972 |
487.2 |
| Mar 18 2025 |
12086 |
487.2 |
| Mar 11 2025 |
12353 |
487.2 |
| Mar 04 2025 |
11953 |
487.2 |
| Feb 25 2025 |
11975 |
487.2 |
| Feb 18 2025 |
11909 |
487.2 |
| Feb 11 2025 |
11644 |
487.2 |
| Feb 04 2025 |
11543 |
487.2 |
| Jan 29 2025 |
11649 |
487.2 |
| Jan 22 2025 |
11551 |
487.2 |
| Jan 15 2025 |
11577 |
487.2 |
| Jan 08 2025 |
11500 |
487.2 |
| Jan 01 2025 |
11127 |
487.2 |
| Dec 25 2024 |
11126 |
487.2 |
| Dec 18 2024 |
11116 |
487.2 |
| Dec 11 2024 |
11104 |
487.2 |
| Dec 04 2024 |
11089 |
487.2 |
| Nov 27 2024 |
11177 |
487.2 |
| Nov 20 2024 |
11197 |
487.2 |
| Nov 13 2024 |
11237 |
487.2 |
| Nov 06 2024 |
11479 |
487.2 |
| Oct 30 2024 |
11469 |
487.2 |
| Oct 23 2024 |
11514 |
487.2 |
| Oct 16 2024 |
13080 |
487.2 |
| Oct 09 2024 |
13381 |
487.2 |
| Oct 02 2024 |
8928 |
490.08 |
| Sep 25 2024 |
8684 |
490.08 |
| Sep 18 2024 |
3456 |
495.13 |
| Sep 11 2024 |
3556 |
495.13 |
| Sep 04 2024 |
7597 |
499.09 |
| Aug 28 2024 |
7440 |
499.09 |
| Aug 21 2024 |
7233 |
499.09 |
| Aug 14 2024 |
7144 |
499.09 |
| Aug 07 2024 |
7017 |
499.09 |
| Jul 31 2024 |
7068 |
499.09 |
| Jul 24 2024 |
7075 |
499.09 |
| Jul 17 2024 |
6941 |
499.09 |
| Jul 10 2024 |
7005 |
499.09 |
| Jul 03 2024 |
6904 |
499.09 |
| Jun 26 2024 |
6788 |
499.09 |
| Jun 19 2024 |
6718 |
499.09 |
| Jun 12 2024 |
6740 |
499.09 |
| Jun 05 2024 |
6768 |
499.09 |
| May 29 2024 |
6969 |
499.09 |
| May 22 2024 |
6784 |
499.09 |
| May 15 2024 |
6700 |
499.09 |
| May 08 2024 |
6310 |
499.09 |
| May 01 2024 |
6237 |
499.09 |
| Apr 24 2024 |
6315 |
503.17 |
| Apr 17 2024 |
6444 |
503.17 |
| Apr 10 2024 |
6264 |
503.17 |
| Apr 03 2024 |
6233 |
503.17 |
| Mar 27 2024 |
6207 |
503.17 |
| Mar 21 2024 |
6232 |
503.17 |
| Mar 14 2024 |
6220 |
503.17 |
| Mar 07 2024 |
6250 |
503.17 |
| Feb 29 2024 |
6260 |
503.17 |
| Feb 22 2024 |
6270 |
503.17 |
| Feb 15 2024 |
6304 |
503.17 |
| Feb 08 2024 |
6325 |
503.17 |
| Feb 01 2024 |
6332 |
503.17 |
| Jan 25 2024 |
6342 |
503.17 |
| Jan 18 2024 |
6445 |
503.17 |
| Jan 11 2024 |
6476 |
503.17 |
| Jan 04 2024 |
6476 |
503.17 |
| Dec 28 2023 |
6418 |
503.17 |
| Dec 21 2023 |
6418 |
503.17 |
| Dec 14 2023 |
6418 |
503.17 |
| Dec 07 2023 |
6382 |
503.17 |
| Nov 30 2023 |
5621 |
503.17 |
| Nov 23 2023 |
5546 |
503.17 |
| Nov 16 2023 |
4321 |
503.17 |
| Nov 09 2023 |
4125 |
505.88 |
| Nov 02 2023 |
4087 |
505.88 |
| Oct 26 2023 |
3911 |
505.88 |
| Oct 19 2023 |
3928 |
505.88 |
| Oct 12 2023 |
3942 |
505.88 |
| Oct 05 2023 |
3920 |
505.88 |
| Sep 28 2023 |
3839 |
505.88 |
| Sep 21 2023 |
3815 |
505.88 |
| Sep 14 2023 |
3854 |
505.88 |
| Sep 07 2023 |
3844 |
505.88 |
| Aug 31 2023 |
3846 |
505.88 |
| Aug 24 2023 |
3881 |
505.88 |
| Aug 17 2023 |
3918 |
505.88 |
| Aug 10 2023 |
3926 |
505.88 |
| Aug 03 2023 |
3931 |
505.88 |
| Jul 27 2023 |
3955 |
505.88 |
| Jul 20 2023 |
3768 |
505.88 |
| Jul 13 2023 |
3797 |
505.88 |
| Jul 06 2023 |
3359 |
505.88 |
| Jun 29 2023 |
3234 |
505.88 |
| Jun 22 2023 |
3276 |
505.88 |
| Jun 15 2023 |
2674 |
505.88 |
| Jun 08 2023 |
2632 |
505.88 |
| Jun 01 2023 |
2584 |
505.88 |
| May 25 2023 |
2409 |
505.88 |
| May 18 2023 |
2400 |
505.88 |
| May 11 2023 |
2519 |
505.88 |
| May 04 2023 |
2508 |
505.88 |
| Apr 27 2023 |
2696 |
505.88 |
| Apr 20 2023 |
2539 |
505.88 |
| Apr 13 2023 |
2548 |
505.88 |
| Apr 06 2023 |
2588 |
505.88 |
| Mar 30 2023 |
2501 |
505.88 |
| Mar 23 2023 |
2636 |
505.88 |
| Mar 16 2023 |
2757 |
505.88 |
| Mar 09 2023 |
2840 |
505.88 |
| Mar 02 2023 |
2896 |
505.88 |
| Feb 23 2023 |
3036 |
505.88 |
| Feb 16 2023 |
3118 |
505.88 |
| Feb 09 2023 |
3118 |
505.88 |
| Feb 02 2023 |
3130 |
505.88 |
| Jan 26 2023 |
3154 |
505.88 |
| Jan 19 2023 |
3174 |
505.88 |
| Jan 12 2023 |
3193 |
505.88 |
| Jan 05 2023 |
3193 |
505.88 |
| Dec 29 2022 |
3193 |
505.88 |
| Dec 22 2022 |
3193 |
505.88 |
| Dec 15 2022 |
3201 |
505.88 |
| Dec 08 2022 |
3221 |
505.88 |
| Dec 01 2022 |
3246 |
505.88 |
| Nov 24 2022 |
3246 |
505.88 |
| Nov 17 2022 |
3278 |
505.88 |
| Nov 10 2022 |
3319 |
505.88 |
| Nov 03 2022 |
8334 |
503.14 |
| Oct 27 2022 |
8346 |
503.14 |
| Oct 20 2022 |
8399 |
503.14 |
| Oct 13 2022 |
8508 |
503.14 |
| Oct 06 2022 |
8802 |
509.56 |
| Sep 29 2022 |
8723 |
509.56 |
| Sep 22 2022 |
8586 |
509.56 |
| Sep 15 2022 |
8654 |
509.56 |
| Sep 08 2022 |
8415 |
509.56 |
