| Aug 19 2025 |
2438 |
628.36 |
| Aug 12 2025 |
2652 |
628.36 |
| Aug 05 2025 |
2527 |
628.36 |
| Jul 29 2025 |
2547 |
628.36 |
| Jul 22 2025 |
2556 |
628.36 |
| Jul 15 2025 |
2596 |
628.36 |
| Jul 08 2025 |
2752 |
628.36 |
| Jul 01 2025 |
2689 |
628.36 |
| Jun 24 2025 |
2654 |
628.36 |
| Jun 17 2025 |
2704 |
628.36 |
| Jun 10 2025 |
2710 |
628.36 |
| Jun 03 2025 |
2722 |
628.36 |
| May 27 2025 |
2718 |
628.36 |
| May 20 2025 |
2762 |
628.36 |
| May 13 2025 |
2771 |
628.36 |
| May 06 2025 |
2774 |
628.36 |
| Apr 29 2025 |
2724 |
628.36 |
| Apr 22 2025 |
2789 |
628.36 |
| Apr 15 2025 |
2785 |
628.36 |
| Apr 08 2025 |
2738 |
628.36 |
| Apr 01 2025 |
2698 |
628.36 |
| Mar 25 2025 |
2643 |
628.36 |
| Mar 18 2025 |
2681 |
628.36 |
| Mar 11 2025 |
2668 |
628.36 |
| Mar 04 2025 |
2558 |
628.36 |
| Feb 25 2025 |
2565 |
628.36 |
| Feb 18 2025 |
2542 |
628.36 |
| Feb 11 2025 |
2472 |
628.36 |
| Feb 04 2025 |
2454 |
628.36 |
| Jan 29 2025 |
2471 |
628.36 |
| Jan 22 2025 |
2463 |
628.36 |
| Jan 15 2025 |
2468 |
628.36 |
| Jan 08 2025 |
2459 |
628.36 |
| Jan 01 2025 |
2203 |
628.36 |
| Dec 25 2024 |
2203 |
628.36 |
| Dec 18 2024 |
2201 |
628.36 |
| Dec 11 2024 |
2201 |
628.36 |
| Dec 04 2024 |
2202 |
628.36 |
| Nov 27 2024 |
2210 |
628.36 |
| Nov 20 2024 |
2224 |
628.36 |
| Nov 13 2024 |
2246 |
628.36 |
| Nov 06 2024 |
2380 |
628.36 |
| Oct 30 2024 |
2387 |
628.36 |
| Oct 23 2024 |
2403 |
628.36 |
| Oct 16 2024 |
2709 |
621.68 |
| Oct 09 2024 |
2697 |
621.68 |
| Oct 02 2024 |
1928 |
621.68 |
| Sep 25 2024 |
1951 |
621.68 |
| Sep 18 2024 |
816 |
604.45 |
| Sep 11 2024 |
891 |
604.45 |
| Sep 04 2024 |
838 |
583 |
| Aug 28 2024 |
921 |
583 |
| Aug 21 2024 |
962 |
578.25 |
| Aug 14 2024 |
1100 |
582.6 |
| Aug 07 2024 |
1099 |
582.6 |
| Jul 31 2024 |
1101 |
582.6 |
| Jul 24 2024 |
1056 |
582.6 |
| Jul 17 2024 |
1049 |
582.6 |
| Jul 10 2024 |
1037 |
582.6 |
| Jul 03 2024 |
1025 |
582.6 |
| Jun 26 2024 |
1023 |
582.6 |
| Jun 19 2024 |
1029 |
582.6 |
| Jun 12 2024 |
1018 |
582.6 |
| Jun 05 2024 |
993 |
582.6 |
| May 29 2024 |
957 |
582.6 |
| May 22 2024 |
925 |
582.6 |
| May 15 2024 |
973 |
582.6 |
| May 08 2024 |
969 |
582.6 |
| May 01 2024 |
951 |
582.6 |
| Apr 24 2024 |
1013 |
567.6 |
| Apr 17 2024 |
1044 |
567.6 |
| Apr 10 2024 |
1047 |
567.6 |
| Apr 03 2024 |
1005 |
567.6 |
| Mar 27 2024 |
998 |
567.6 |
| Mar 21 2024 |
999 |
567.6 |
| Mar 14 2024 |
991 |
567.6 |
| Mar 07 2024 |
994 |
567.6 |
| Feb 29 2024 |
994 |
567.6 |
| Feb 22 2024 |
993 |
567.6 |
| Feb 15 2024 |
994 |
567.6 |
| Feb 08 2024 |
995 |
567.6 |
| Feb 01 2024 |
996 |
567.6 |
| Jan 25 2024 |
996 |
567.6 |
| Jan 18 2024 |
1000 |
567.6 |
| Jan 11 2024 |
1000 |
567.6 |
| Jan 04 2024 |
1000 |
567.6 |
| Dec 28 2023 |
997 |
567.6 |
| Dec 21 2023 |
997 |
567.6 |
| Dec 14 2023 |
997 |
567.6 |
| Dec 07 2023 |
995 |
567.6 |
| Nov 30 2023 |
694 |
567.6 |
| Nov 23 2023 |
547 |
567.6 |
| Nov 16 2023 |
471 |
567.6 |
| Nov 09 2023 |
456 |
567.6 |
| Nov 02 2023 |
453 |
567.6 |
| Oct 26 2023 |
416 |
567.6 |
| Oct 19 2023 |
417 |
567.6 |
| Oct 12 2023 |
428 |
567.6 |
| Oct 05 2023 |
428 |
567.6 |
| Sep 28 2023 |
419 |
577.5 |
| Sep 21 2023 |
412 |
577.5 |
| Sep 14 2023 |
415 |
577.5 |
| Sep 07 2023 |
428 |
577.5 |
| Aug 31 2023 |
427 |
577.5 |
| Aug 24 2023 |
428 |
577.5 |
| Aug 17 2023 |
430 |
577.5 |
| Aug 10 2023 |
430 |
577.5 |
| Aug 03 2023 |
429 |
577.5 |
| Jul 27 2023 |
429 |
577.5 |
| Jul 20 2023 |
403 |
577.5 |
| Jul 13 2023 |
403 |
577.5 |
| Jul 06 2023 |
388 |
577.5 |
| Jun 29 2023 |
376 |
577.5 |
| Jun 22 2023 |
378 |
577.5 |
| Jun 15 2023 |
315 |
577.5 |
| Jun 08 2023 |
305 |
577.5 |
| Jun 01 2023 |
286 |
577.5 |
| May 25 2023 |
267 |
577.5 |
| May 18 2023 |
267 |
577.5 |
| May 11 2023 |
272 |
577.5 |
| May 04 2023 |
269 |
577.5 |
| Apr 27 2023 |
255 |
577.5 |
| Apr 20 2023 |
258 |
577.5 |
| Apr 13 2023 |
260 |
577.5 |
| Apr 06 2023 |
269 |
577.5 |
| Mar 30 2023 |
263 |
577.5 |
| Mar 23 2023 |
275 |
577.5 |
| Mar 16 2023 |
278 |
577.5 |
| Mar 09 2023 |
284 |
577.5 |
| Mar 02 2023 |
284 |
577.5 |
| Feb 23 2023 |
293 |
577.5 |
| Feb 16 2023 |
298 |
577.5 |
| Feb 09 2023 |
298 |
577.5 |
| Feb 02 2023 |
297 |
577.5 |
| Jan 26 2023 |
297 |
577.5 |
| Jan 19 2023 |
297 |
577.5 |
| Jan 12 2023 |
297 |
577.5 |
| Jan 05 2023 |
297 |
577.5 |
| Dec 29 2022 |
297 |
577.5 |
| Dec 22 2022 |
297 |
577.5 |
| Dec 15 2022 |
297 |
577.5 |
| Dec 08 2022 |
297 |
577.5 |
| Dec 01 2022 |
297 |
577.5 |
| Nov 24 2022 |
297 |
577.5 |
| Nov 17 2022 |
297 |
577.5 |
| Nov 10 2022 |
301 |
577.5 |
| Nov 03 2022 |
298 |
575 |
| Oct 27 2022 |
298 |
575 |
| Oct 20 2022 |
299 |
575 |
| Oct 13 2022 |
299 |
575 |
| Oct 06 2022 |
616 |
570 |
| Sep 29 2022 |
607 |
570 |
| Sep 22 2022 |
611 |
570 |
| Sep 15 2022 |
618 |
570 |
| Sep 08 2022 |
605 |
570 |
