| Aug 19 2025 |
2064 |
585.53 |
| Aug 12 2025 |
2207 |
585.53 |
| Aug 05 2025 |
2081 |
585.53 |
| Jul 29 2025 |
2100 |
585.53 |
| Jul 22 2025 |
2109 |
585.53 |
| Jul 15 2025 |
2150 |
585.53 |
| Jul 08 2025 |
2256 |
585.53 |
| Jul 01 2025 |
2196 |
585.53 |
| Jun 24 2025 |
2160 |
585.53 |
| Jun 17 2025 |
2206 |
585.53 |
| Jun 10 2025 |
2211 |
585.53 |
| Jun 03 2025 |
2220 |
585.53 |
| May 27 2025 |
2220 |
585.53 |
| May 20 2025 |
2254 |
585.53 |
| May 13 2025 |
2277 |
585.53 |
| May 06 2025 |
2297 |
585.53 |
| Apr 29 2025 |
2262 |
585.53 |
| Apr 22 2025 |
2318 |
585.53 |
| Apr 15 2025 |
2314 |
585.53 |
| Apr 08 2025 |
2269 |
585.53 |
| Apr 01 2025 |
2237 |
585.53 |
| Mar 25 2025 |
2190 |
585.53 |
| Mar 18 2025 |
2218 |
585.53 |
| Mar 11 2025 |
2216 |
585.53 |
| Mar 04 2025 |
2137 |
585.53 |
| Feb 25 2025 |
2150 |
585.53 |
| Feb 18 2025 |
2128 |
585.53 |
| Feb 11 2025 |
2081 |
585.53 |
| Feb 04 2025 |
2065 |
585.53 |
| Jan 29 2025 |
2074 |
585.53 |
| Jan 22 2025 |
2066 |
585.53 |
| Jan 15 2025 |
2068 |
585.53 |
| Jan 08 2025 |
2059 |
585.53 |
| Jan 01 2025 |
1877 |
585.53 |
| Dec 25 2024 |
1877 |
585.53 |
| Dec 18 2024 |
1875 |
585.53 |
| Dec 11 2024 |
1875 |
585.53 |
| Dec 04 2024 |
1876 |
585.53 |
| Nov 27 2024 |
1878 |
585.53 |
| Nov 20 2024 |
1888 |
585.53 |
| Nov 13 2024 |
1910 |
585.53 |
| Nov 06 2024 |
2031 |
585.53 |
| Nov 06 2024 |
1370 |
654.06 |
| Oct 30 2024 |
2038 |
585.53 |
| Oct 30 2024 |
1364 |
654.06 |
| Oct 23 2024 |
2045 |
585.53 |
| Oct 23 2024 |
1472 |
654.06 |
| Oct 16 2024 |
2174 |
577.76 |
| Oct 16 2024 |
1386 |
654.06 |
| Oct 09 2024 |
2173 |
577.76 |
| Oct 09 2024 |
1404 |
654.06 |
| Oct 02 2024 |
552 |
580.18 |
| Oct 02 2024 |
1396 |
654.06 |
| Sep 25 2024 |
597 |
580.18 |
| Sep 25 2024 |
1359 |
654.06 |
| Sep 18 2024 |
716 |
588.88 |
| Sep 18 2024 |
1329 |
654.06 |
| Sep 11 2024 |
770 |
588.88 |
| Sep 11 2024 |
1332 |
654.06 |
| Sep 04 2024 |
808 |
579 |
| Sep 04 2024 |
1362 |
654.06 |
| Aug 28 2024 |
884 |
579 |
| Aug 28 2024 |
1379 |
654.06 |
| Aug 21 2024 |
917 |
572.4 |
| Aug 21 2024 |
1406 |
654.06 |
| Aug 14 2024 |
884 |
559.11 |
| Aug 14 2024 |
1353 |
654.06 |
| Aug 07 2024 |
884 |
559.11 |
| Aug 07 2024 |
1795 |
654.06 |
| Jul 31 2024 |
801 |
548.61 |
| Jul 31 2024 |
1832 |
654.06 |
| Jul 24 2024 |
762 |
548.61 |
| Jul 24 2024 |
1830 |
654.06 |
| Jul 17 2024 |
757 |
548.61 |
| Jul 17 2024 |
1746 |
654.06 |
| Jul 10 2024 |
735 |
548.61 |
| Jul 10 2024 |
1340 |
654.06 |
| Jul 03 2024 |
725 |
548.61 |
| Jul 03 2024 |
1372 |
654.06 |
| Jun 26 2024 |
724 |
548.61 |
| Jun 26 2024 |
1373 |
654.06 |
| Jun 19 2024 |
736 |
548.61 |
| Jun 19 2024 |
1377 |
654.06 |
| Jun 12 2024 |
730 |
548.61 |
| Jun 12 2024 |
1407 |
654.06 |
| Jun 05 2024 |
708 |
548.61 |
| Jun 05 2024 |
1439 |
654.06 |
| May 29 2024 |
697 |
548.61 |
| May 29 2024 |
1399 |
654.06 |
| May 22 2024 |
672 |
548.61 |
| May 22 2024 |
1476 |
654.06 |
| May 15 2024 |
703 |
548.61 |
| May 15 2024 |
1496 |
654.06 |
| May 08 2024 |
700 |
548.61 |
| May 08 2024 |
1514 |
654.06 |
| May 01 2024 |
689 |
548.61 |
| May 01 2024 |
1602 |
654.06 |
| Apr 24 2024 |
856 |
548.61 |
| Apr 24 2024 |
2177 |
654.06 |
| Apr 17 2024 |
884 |
548.61 |
| Apr 17 2024 |
2191 |
654.06 |
| Apr 10 2024 |
888 |
548.61 |
| Apr 10 2024 |
2202 |
654.06 |
| Apr 03 2024 |
856 |
548.61 |
| Apr 03 2024 |
2173 |
654.06 |
| Mar 27 2024 |
851 |
548.61 |
| Mar 27 2024 |
2188 |
654.06 |
| Mar 21 2024 |
848 |
548.61 |
| Mar 14 2024 |
841 |
548.61 |
| Mar 07 2024 |
844 |
548.61 |
| Feb 29 2024 |
844 |
548.61 |
| Feb 22 2024 |
843 |
548.61 |
| Feb 15 2024 |
844 |
548.61 |
| Feb 08 2024 |
845 |
548.61 |
| Feb 01 2024 |
846 |
548.61 |
| Jan 25 2024 |
846 |
548.61 |
| Jan 18 2024 |
849 |
548.61 |
| Jan 11 2024 |
849 |
548.61 |
| Jan 04 2024 |
849 |
548.61 |
| Dec 28 2023 |
847 |
548.61 |
| Dec 21 2023 |
847 |
548.61 |
| Dec 14 2023 |
847 |
548.61 |
| Dec 07 2023 |
846 |
548.61 |
| Nov 30 2023 |
601 |
548.61 |
| Nov 23 2023 |
534 |
563.4 |
| Nov 16 2023 |
460 |
563.4 |
| Nov 09 2023 |
446 |
563.4 |
| Nov 02 2023 |
461 |
569.4 |
| Oct 26 2023 |
421 |
569.4 |
| Oct 19 2023 |
422 |
569.4 |
| Oct 12 2023 |
433 |
569.4 |
| Oct 05 2023 |
433 |
569.4 |
| Sep 28 2023 |
442 |
588.75 |
| Sep 21 2023 |
435 |
588.75 |
| Sep 14 2023 |
438 |
588.75 |
| Sep 07 2023 |
450 |
588.75 |
| Aug 31 2023 |
449 |
588.75 |
| Aug 24 2023 |
450 |
588.75 |
| Aug 17 2023 |
452 |
588.75 |
| Aug 10 2023 |
452 |
588.75 |
| Aug 03 2023 |
451 |
588.75 |
| Jul 27 2023 |
451 |
588.75 |
| Jul 20 2023 |
422 |
588.75 |
| Jul 13 2023 |
422 |
588.75 |
| Jul 06 2023 |
406 |
588.75 |
| Jun 29 2023 |
393 |
588.75 |
| Jun 22 2023 |
396 |
588.75 |
| Jun 15 2023 |
328 |
588.75 |
| Jun 08 2023 |
316 |
588.75 |
| Jun 01 2023 |
296 |
588.75 |
| May 25 2023 |
277 |
588.75 |
| May 18 2023 |
277 |
588.75 |
| May 11 2023 |
283 |
588.75 |
| May 04 2023 |
280 |
588.75 |
| Apr 27 2023 |
272 |
588.75 |
| Apr 20 2023 |
275 |
588.75 |
| Apr 13 2023 |
276 |
588.75 |
| Apr 06 2023 |
285 |
588.75 |
| Mar 30 2023 |
278 |
588.75 |
| Mar 23 2023 |
289 |
588.75 |
| Mar 16 2023 |
295 |
588.75 |
| Mar 09 2023 |
302 |
588.75 |
| Mar 02 2023 |
302 |
588.75 |
| Feb 23 2023 |
314 |
588.75 |
| Feb 16 2023 |
320 |
588.75 |
| Feb 09 2023 |
320 |
588.75 |
| Feb 02 2023 |
319 |
588.75 |
| Jan 26 2023 |
319 |
588.75 |
| Jan 19 2023 |
319 |
588.75 |
| Jan 12 2023 |
319 |
588.75 |
| Jan 05 2023 |
319 |
588.75 |
| Dec 29 2022 |
319 |
588.75 |
| Dec 22 2022 |
319 |
588.75 |
| Dec 15 2022 |
319 |
588.75 |
| Dec 08 2022 |
319 |
588.75 |
| Dec 01 2022 |
319 |
588.75 |
| Nov 24 2022 |
319 |
588.75 |
| Nov 17 2022 |
320 |
588.75 |
| Nov 10 2022 |
323 |
588.75 |
| Nov 03 2022 |
331 |
595 |
| Oct 27 2022 |
331 |
595 |
| Oct 20 2022 |
332 |
595 |
| Oct 13 2022 |
332 |
595 |
| Oct 06 2022 |
699 |
592.5 |
| Sep 29 2022 |
687 |
592.5 |
| Sep 22 2022 |
709 |
600 |
| Sep 15 2022 |
719 |
600 |
| Sep 08 2022 |
702 |
600 |
