| Aug 19 2025 |
2248 |
606.94 |
| Aug 12 2025 |
2427 |
606.94 |
| Aug 05 2025 |
2301 |
606.94 |
| Jul 29 2025 |
2321 |
606.94 |
| Jul 22 2025 |
2330 |
606.94 |
| Jul 15 2025 |
2371 |
606.94 |
| Jul 08 2025 |
2498 |
606.94 |
| Jul 01 2025 |
2437 |
606.94 |
| Jun 24 2025 |
2402 |
606.94 |
| Jun 17 2025 |
2445 |
606.94 |
| Jun 10 2025 |
2451 |
606.94 |
| Jun 03 2025 |
2463 |
606.94 |
| May 27 2025 |
2460 |
606.94 |
| May 20 2025 |
2505 |
606.94 |
| May 13 2025 |
2515 |
606.94 |
| May 06 2025 |
2524 |
606.94 |
| Apr 29 2025 |
2479 |
606.94 |
| Apr 22 2025 |
2544 |
606.94 |
| Apr 15 2025 |
2543 |
606.94 |
| Apr 08 2025 |
2496 |
606.94 |
| Apr 01 2025 |
2460 |
606.94 |
| Mar 25 2025 |
2408 |
606.94 |
| Mar 18 2025 |
2440 |
606.94 |
| Mar 11 2025 |
2429 |
606.94 |
| Mar 04 2025 |
2333 |
606.94 |
| Feb 25 2025 |
2345 |
606.94 |
| Feb 18 2025 |
2325 |
606.94 |
| Feb 11 2025 |
2268 |
606.94 |
| Feb 04 2025 |
2250 |
606.94 |
| Jan 29 2025 |
2264 |
606.94 |
| Jan 22 2025 |
2256 |
606.94 |
| Jan 15 2025 |
2260 |
606.94 |
| Jan 08 2025 |
2251 |
606.94 |
| Jan 01 2025 |
2036 |
606.94 |
| Dec 25 2024 |
2036 |
606.94 |
| Dec 18 2024 |
2034 |
606.94 |
| Dec 11 2024 |
2034 |
606.94 |
| Dec 04 2024 |
2035 |
606.94 |
| Nov 27 2024 |
2038 |
606.94 |
| Nov 20 2024 |
2049 |
606.94 |
| Nov 13 2024 |
2070 |
606.94 |
| Nov 06 2024 |
2197 |
606.94 |
| Nov 06 2024 |
1610 |
719.69 |
| Oct 30 2024 |
2204 |
606.94 |
| Oct 30 2024 |
1604 |
719.69 |
| Oct 23 2024 |
2217 |
606.94 |
| Oct 23 2024 |
1719 |
719.69 |
| Oct 16 2024 |
2382 |
595.97 |
| Oct 16 2024 |
1628 |
719.69 |
| Oct 09 2024 |
2375 |
595.97 |
| Oct 09 2024 |
1650 |
719.69 |
| Oct 02 2024 |
595 |
587.31 |
| Oct 02 2024 |
1633 |
719.69 |
| Sep 25 2024 |
644 |
587.31 |
| Sep 25 2024 |
1591 |
719.69 |
| Sep 18 2024 |
649 |
579.24 |
| Sep 18 2024 |
1561 |
719.69 |
| Sep 11 2024 |
697 |
579.24 |
| Sep 11 2024 |
1568 |
719.69 |
| Sep 04 2024 |
955 |
595.5 |
| Sep 04 2024 |
1612 |
719.69 |
| Aug 28 2024 |
1052 |
595.5 |
| Aug 28 2024 |
1631 |
719.69 |
| Aug 21 2024 |
1118 |
592.8 |
| Aug 21 2024 |
1689 |
719.69 |
| Aug 14 2024 |
1222 |
592.8 |
| Aug 14 2024 |
1629 |
719.69 |
| Aug 07 2024 |
1222 |
592.8 |
| Aug 07 2024 |
2072 |
719.69 |
| Jul 31 2024 |
1222 |
592.8 |
| Jul 31 2024 |
2111 |
719.69 |
| Jul 24 2024 |
1177 |
592.8 |
| Jul 24 2024 |
2093 |
719.69 |
| Jul 17 2024 |
1169 |
592.8 |
| Jul 17 2024 |
2004 |
719.69 |
| Jul 10 2024 |
1153 |
592.8 |
| Jul 10 2024 |
1601 |
719.69 |
| Jul 03 2024 |
1141 |
592.8 |
| Jul 03 2024 |
1639 |
719.69 |
| Jun 26 2024 |
1138 |
592.8 |
| Jun 26 2024 |
1635 |
719.69 |
| Jun 19 2024 |
1145 |
592.8 |
| Jun 19 2024 |
1640 |
719.69 |
| Jun 12 2024 |
1134 |
592.8 |
| Jun 12 2024 |
1667 |
719.69 |
| Jun 05 2024 |
1105 |
592.8 |
| Jun 05 2024 |
1698 |
719.69 |
| May 29 2024 |
1060 |
592.8 |
| May 29 2024 |
1651 |
719.69 |
| May 22 2024 |
1026 |
592.8 |
| May 22 2024 |
1735 |
719.69 |
| May 15 2024 |
1086 |
592.8 |
| May 15 2024 |
1761 |
719.69 |
| May 08 2024 |
1082 |
592.8 |
| May 08 2024 |
1779 |
719.69 |
| May 01 2024 |
1058 |
592.8 |
| May 01 2024 |
1877 |
719.69 |
| Apr 24 2024 |
1118 |
578.4 |
| Apr 24 2024 |
2594 |
719.69 |
| Apr 17 2024 |
1148 |
578.4 |
| Apr 17 2024 |
2628 |
719.69 |
| Apr 10 2024 |
1151 |
578.4 |
| Apr 10 2024 |
2649 |
719.69 |
| Apr 03 2024 |
1101 |
578.4 |
| Apr 03 2024 |
2616 |
719.69 |
| Mar 27 2024 |
1090 |
578.4 |
| Mar 27 2024 |
2637 |
719.69 |
| Mar 21 2024 |
1087 |
578.4 |
| Mar 14 2024 |
1081 |
578.4 |
| Mar 07 2024 |
1088 |
578.4 |
| Feb 29 2024 |
1088 |
578.4 |
| Feb 22 2024 |
1087 |
578.4 |
| Feb 15 2024 |
1088 |
578.4 |
| Feb 08 2024 |
1088 |
578.4 |
| Feb 01 2024 |
1088 |
578.4 |
| Jan 25 2024 |
1088 |
578.4 |
| Jan 18 2024 |
1094 |
578.4 |
| Jan 11 2024 |
1094 |
578.4 |
| Jan 04 2024 |
1094 |
578.4 |
| Dec 28 2023 |
1091 |
578.4 |
| Dec 21 2023 |
1091 |
578.4 |
| Dec 14 2023 |
1091 |
578.4 |
| Dec 07 2023 |
1089 |
578.4 |
| Nov 30 2023 |
759 |
578.4 |
| Nov 23 2023 |
595 |
578.4 |
| Nov 16 2023 |
509 |
578.4 |
| Nov 09 2023 |
497 |
578.4 |
| Nov 02 2023 |
564 |
596.4 |
| Oct 26 2023 |
508 |
596.4 |
| Oct 19 2023 |
509 |
596.4 |
| Oct 12 2023 |
520 |
596.4 |
| Oct 05 2023 |
520 |
596.4 |
| Sep 28 2023 |
574 |
633.75 |
| Sep 21 2023 |
567 |
633.75 |
| Sep 14 2023 |
570 |
633.75 |
| Sep 07 2023 |
582 |
633.75 |
| Aug 31 2023 |
581 |
633.75 |
| Aug 24 2023 |
582 |
633.75 |
| Aug 17 2023 |
584 |
633.75 |
| Aug 10 2023 |
584 |
633.75 |
| Aug 03 2023 |
583 |
633.75 |
| Jul 27 2023 |
583 |
633.75 |
| Jul 20 2023 |
534 |
633.75 |
| Jul 13 2023 |
534 |
633.75 |
| Jul 06 2023 |
501 |
633.75 |
| Jun 29 2023 |
486 |
633.75 |
| Jun 22 2023 |
488 |
633.75 |
| Jun 15 2023 |
407 |
633.75 |
| Jun 08 2023 |
385 |
633.75 |
| Jun 01 2023 |
362 |
633.75 |
| May 25 2023 |
332 |
633.75 |
| May 18 2023 |
332 |
633.75 |
| May 11 2023 |
337 |
633.75 |
| May 04 2023 |
333 |
633.75 |
| Apr 27 2023 |
328 |
633.75 |
| Apr 20 2023 |
334 |
633.75 |
| Apr 13 2023 |
337 |
633.75 |
| Apr 06 2023 |
346 |
633.75 |
| Mar 30 2023 |
338 |
633.75 |
| Mar 23 2023 |
352 |
633.75 |
| Mar 16 2023 |
365 |
633.75 |
| Mar 09 2023 |
375 |
633.75 |
| Mar 02 2023 |
375 |
633.75 |
| Feb 23 2023 |
390 |
633.75 |
| Feb 16 2023 |
398 |
633.75 |
| Feb 09 2023 |
398 |
633.75 |
| Feb 02 2023 |
397 |
633.75 |
| Jan 26 2023 |
397 |
633.75 |
| Jan 19 2023 |
397 |
633.75 |
| Jan 12 2023 |
397 |
633.75 |
| Jan 05 2023 |
397 |
633.75 |
| Dec 29 2022 |
397 |
633.75 |
| Dec 22 2022 |
397 |
633.75 |
| Dec 15 2022 |
397 |
633.75 |
| Dec 08 2022 |
397 |
633.75 |
| Dec 01 2022 |
397 |
633.75 |
| Nov 24 2022 |
397 |
633.75 |
| Nov 17 2022 |
398 |
633.75 |
| Nov 10 2022 |
401 |
633.75 |
| Nov 03 2022 |
406 |
645 |
| Oct 27 2022 |
406 |
645 |
| Oct 20 2022 |
407 |
645 |
| Oct 13 2022 |
407 |
645 |
| Oct 06 2022 |
806 |
622.5 |
| Sep 29 2022 |
792 |
622.5 |
| Sep 22 2022 |
757 |
615 |
| Sep 15 2022 |
766 |
615 |
| Sep 08 2022 |
751 |
615 |
